Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 34.89 34.89 34.89 0.3K
09:34 34.78 34.78 34.78 34.78 0.2K
09:56 34.72 35.23 34.72 35.23 2.0K
10:57 35.40 35.40 35.40 35.40 0.2K
11:02 35.26 35.26 35.26 35.26 0.2K
11:13 35.49 35.49 35.49 35.49 0.2K
11:28 35.38 35.38 35.38 35.38 0.9K
12:11 35.37 35.37 35.37 35.37 0.8K
13:08 35.33 35.33 35.33 35.33 0.4K
13:15 35.42 35.42 35.42 35.42 0.8K
13:28 35.35 35.35 35.35 35.35 0.2K
13:42 35.44 35.44 35.44 35.44 0.9K
14:05 35.42 35.42 35.28 35.28 0.8K
14:42 35.32 35.32 35.32 35.32 0.8K
15:13 35.35 35.35 35.35 35.35 1.5K
15:44 35.50 35.50 35.50 35.50 0.9K
15:45 35.54 35.54 35.54 35.54 0.5K
15:46 35.50 35.50 35.50 35.50 0.6K
15:50 35.33 35.33 35.33 35.33 0.8K
15:57 35.32 35.32 35.32 35.32 0.8K
15:58 35.41 35.41 35.41 35.41 2.4K
15:59 35.28 35.33 35.28 35.33 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available