Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.45 37.45 37.45 37.45 1.2K
09:36 37.41 37.41 37.41 37.41 0.1K
09:37 37.45 37.45 37.45 37.45 0.7K
09:47 36.72 36.72 36.72 36.72 0.2K
09:50 36.73 36.73 36.73 36.73 0.1K
09:51 36.72 36.72 36.72 36.72 0.4K
09:52 36.73 36.73 36.64 36.64 0.5K
09:59 36.64 36.99 36.64 36.64 0.3K
10:00 36.66 36.66 36.66 36.66 0.3K
10:01 37.03 37.03 37.03 37.03 0.1K
10:02 36.72 36.72 36.72 36.72 0.2K
10:05 36.94 37.03 36.94 37.03 0.9K
10:07 37.24 37.24 37.24 37.24 0.4K
10:09 37.29 37.29 37.29 37.29 1.2K
10:11 37.21 37.21 37.21 37.21 0.8K
10:18 37.06 37.06 37.06 37.06 0.2K
10:27 37.12 37.12 37.12 37.12 0.3K
10:29 37.20 37.20 37.20 37.20 0.5K
10:31 37.22 37.33 37.22 37.33 3.5K
10:38 37.35 37.35 37.35 37.35 1.5K
10:39 37.36 37.36 37.36 37.36 0.6K
10:50 37.36 37.36 37.36 37.36 0.4K
10:53 37.19 37.19 37.19 37.19 1.7K
11:11 37.10 37.10 37.10 37.10 0.2K
11:13 37.10 37.10 37.10 37.10 0.1K
11:14 37.03 37.03 37.03 37.03 0.6K
11:22 36.96 36.96 36.96 36.96 0.7K
11:26 37.02 37.02 37.02 37.02 0.7K
11:41 37.06 37.06 37.06 37.06 0.4K
11:42 36.94 36.94 36.94 36.94 0.3K
11:44 36.94 36.94 36.94 36.94 0.8K
11:49 37.00 37.00 37.00 37.00 0.5K
12:04 37.00 37.00 37.00 37.00 0.1K
12:05 37.00 37.00 37.00 37.00 1.2K
12:11 37.00 37.00 36.80 36.80 2.2K
12:17 36.64 36.64 36.64 36.64 0.8K
12:37 36.57 36.57 36.57 36.57 1.3K
13:33 36.83 36.83 36.83 36.83 0.8K
13:55 36.66 36.66 36.66 36.66 1.9K
14:30 36.77 36.77 36.77 36.77 0.4K
14:37 36.84 36.84 36.84 36.84 0.2K
14:41 36.75 36.75 36.75 36.75 0.8K
14:45 36.74 36.74 36.74 36.74 1.2K
14:51 36.67 36.67 36.67 36.67 0.7K
14:59 36.65 36.65 36.65 36.65 0.4K
15:10 36.62 36.62 36.62 36.62 0.1K
15:17 36.55 36.55 36.55 36.55 0.4K
15:25 36.62 36.62 36.62 36.62 0.2K
15:31 36.61 36.61 36.61 36.61 0.4K
15:32 36.57 36.57 36.57 36.57 0.2K
15:35 36.63 36.63 36.63 36.63 0.8K
15:38 36.62 36.62 36.62 36.62 1.6K
15:39 36.49 36.49 36.49 36.49 2.7K
15:40 36.50 36.50 36.50 36.50 8.5K
15:42 36.50 36.50 36.50 36.50 4.1K
15:43 36.51 36.51 36.51 36.51 1.1K
15:44 36.50 36.53 36.50 36.53 0.8K
15:45 36.59 36.59 36.53 36.53 0.5K
15:47 36.60 36.60 36.60 36.60 1.0K
15:48 36.60 36.61 36.60 36.60 0.4K
15:49 36.60 36.60 36.60 36.60 0.1K
15:50 36.60 36.60 36.60 36.60 0.3K
15:53 36.60 36.60 36.60 36.60 0.2K
15:54 36.60 36.60 36.59 36.59 0.3K
15:55 36.60 36.60 36.60 36.60 0.5K
15:56 36.60 36.60 36.60 36.60 0.3K
15:57 36.54 36.55 36.54 36.55 1.0K
15:58 36.55 36.55 36.55 36.55 1.1K
15:59 36.56 36.60 36.54 36.60 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available