Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 1.0K
09:33 37.59 37.59 37.59 37.58 0.7K
10:27 37.62 37.62 37.62 37.62 0.2K
10:30 37.60 37.60 37.60 37.60 0.2K
10:36 37.45 37.45 37.45 37.45 0.2K
10:38 37.33 37.33 37.33 37.33 0.4K
10:43 37.40 37.40 37.40 37.40 0.2K
10:47 37.32 37.40 37.32 37.40 0.5K
10:53 37.40 37.40 37.40 37.40 0.2K
11:09 37.48 37.48 37.48 37.48 1.2K
11:11 37.55 37.55 37.46 37.46 0.2K
11:12 37.47 37.47 37.47 37.47 0.2K
11:13 37.47 37.47 37.47 37.47 0.2K
11:14 37.46 37.46 37.46 37.46 0.3K
11:16 37.47 37.47 37.47 37.47 0.3K
11:18 37.46 37.46 37.46 37.46 0.4K
11:22 37.49 37.49 37.49 37.49 0.4K
11:25 37.48 37.58 37.48 37.57 0.2K
11:26 37.56 37.56 37.56 37.56 1.3K
11:27 37.50 37.50 37.50 37.49 0.2K
11:29 37.50 37.50 37.50 37.49 0.5K
11:33 37.60 37.62 37.60 37.62 0.6K
11:34 37.75 37.75 37.75 37.75 0.5K
11:35 37.72 37.72 37.59 37.59 0.6K
11:38 37.62 37.62 37.62 37.62 0.5K
11:39 37.67 37.67 37.67 37.67 0.3K
11:42 37.67 37.67 37.67 37.67 0.1K
11:43 37.73 37.73 37.73 37.73 0.2K
11:45 37.73 37.86 37.73 37.86 0.4K
11:47 37.73 37.73 37.59 37.63 1.3K
11:52 37.84 37.86 37.84 37.86 0.2K
11:54 37.74 37.74 37.74 37.74 0.6K
11:58 37.87 37.87 37.83 37.83 2.2K
12:05 37.85 37.85 37.85 37.85 1.7K
12:08 37.89 37.92 37.89 37.92 1.1K
12:09 37.94 37.94 37.94 37.94 0.3K
12:16 37.85 37.85 37.85 37.85 0.3K
12:22 37.91 37.91 37.91 37.91 0.3K
12:29 37.84 37.84 37.84 37.84 0.4K
12:44 37.87 37.87 37.87 37.87 0.5K
12:55 37.90 37.90 37.90 37.90 1.1K
12:57 38.00 38.02 38.00 38.02 0.4K
12:58 38.07 38.07 38.07 38.07 0.2K
13:11 38.04 38.04 38.04 38.03 0.7K
13:16 38.34 38.34 38.34 38.34 0.2K
13:19 38.17 38.17 38.17 38.17 0.1K
13:21 38.20 38.20 38.20 38.20 0.4K
13:22 38.20 38.20 38.20 38.20 0.2K
13:23 38.07 38.07 37.98 37.98 0.7K
13:24 38.06 38.06 38.06 38.06 0.2K
13:28 38.05 38.05 38.05 38.05 0.2K
13:31 38.05 38.05 38.05 38.05 0.1K
13:33 37.99 37.99 37.99 37.99 0.7K
13:35 38.03 38.05 38.03 38.05 1.5K
13:36 38.09 38.31 38.09 38.31 2.0K
13:43 38.04 38.04 38.04 38.04 0.7K
13:48 38.04 38.04 37.89 37.89 3.6K
13:49 37.75 37.75 37.68 37.75 2.6K
13:50 37.74 37.74 37.74 37.74 0.1K
13:51 37.80 37.80 37.74 37.74 1.4K
13:55 37.79 37.79 37.79 37.79 0.5K
13:56 37.91 37.91 37.91 37.91 0.2K
13:57 37.90 37.92 37.90 37.92 0.9K
14:05 37.90 38.24 37.90 38.09 2.1K
14:19 38.07 38.07 38.07 38.07 0.8K
14:24 38.04 38.13 38.04 38.13 1.0K
14:25 38.15 38.15 38.15 38.15 0.3K
14:26 38.08 38.08 38.08 38.08 1.8K
14:29 38.29 38.29 38.29 38.28 0.1K
14:31 38.20 38.20 38.20 38.20 0.2K
14:32 38.28 38.28 38.28 38.28 0.4K
14:40 38.16 38.16 38.16 38.16 0.5K
14:41 38.26 38.26 38.26 38.26 0.3K
14:45 38.21 38.21 38.21 38.21 0.4K
14:50 38.18 38.18 38.18 38.18 0.5K
14:55 38.19 38.19 38.19 38.19 0.7K
14:58 38.19 38.19 38.19 38.19 0.2K
15:00 38.19 38.19 38.19 38.19 0.5K
15:05 38.18 38.18 38.18 38.18 0.9K
15:09 38.13 38.13 38.13 38.13 0.5K
15:10 38.19 38.19 38.19 38.19 0.2K
15:14 38.22 38.22 38.22 38.22 0.6K
15:16 38.25 38.25 38.25 38.25 0.2K
15:18 38.34 38.38 38.34 38.38 6.6K
15:19 38.35 38.35 38.35 38.35 0.1K
15:20 38.30 38.30 38.22 38.22 0.6K
15:21 38.28 38.28 38.28 38.28 1.2K
15:25 38.32 38.32 38.32 38.32 0.7K
15:32 38.41 38.41 38.41 38.41 0.7K
15:33 38.46 38.46 38.46 38.46 1.1K
15:35 38.37 38.37 38.37 38.37 0.4K
15:36 38.40 38.40 38.40 38.40 2.4K
15:37 38.40 38.40 38.40 38.40 0.2K
15:38 38.44 38.44 38.44 38.44 0.3K
15:40 38.40 38.40 38.40 38.40 0.3K
15:42 38.38 38.38 38.38 38.38 1.1K
15:44 38.31 38.31 38.31 38.31 1.2K
15:50 38.37 38.49 38.37 38.49 2.5K
15:52 38.45 38.50 38.45 38.49 2.5K
15:54 38.55 38.58 38.55 38.58 3.0K
15:55 38.61 38.70 38.61 38.70 2.7K
15:56 38.72 38.81 38.72 38.81 1.1K
15:57 38.80 39.01 38.76 38.96 15.9K
15:58 38.90 39.04 38.90 38.91 14.7K
15:59 39.00 39.07 39.00 39.00 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available