Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.60 36.46 36.60 0.7K
09:44 36.57 36.57 36.55 36.55 1.5K
09:49 36.86 36.86 36.86 36.86 0.3K
09:54 36.54 36.54 36.54 36.53 0.1K
09:55 37.05 37.05 37.05 37.05 0.3K
09:57 36.80 36.80 36.80 36.80 1.7K
10:00 36.73 36.73 36.64 36.64 0.5K
10:05 36.74 36.74 36.74 36.74 0.1K
10:10 36.85 36.85 36.85 36.85 0.9K
10:21 36.64 36.64 36.64 36.64 1.0K
10:36 36.35 36.35 36.35 36.35 1.8K
10:40 36.52 36.52 36.52 36.52 0.8K
10:52 36.34 36.34 36.34 36.34 0.6K
10:58 36.36 36.36 36.25 36.25 0.6K
11:02 36.36 36.36 36.36 36.35 0.1K
11:04 36.45 36.45 36.45 36.45 1.3K
12:05 36.47 36.47 36.47 36.47 1.5K
12:42 36.46 36.46 36.41 36.41 0.8K
12:51 36.56 36.56 36.56 36.56 0.7K
13:00 36.60 36.60 36.60 36.60 0.2K
13:04 36.50 36.50 36.50 36.50 0.6K
13:19 36.73 36.73 36.73 36.73 0.3K
13:34 36.73 36.73 36.73 36.73 0.5K
13:37 36.64 36.64 36.50 36.50 1.3K
13:53 36.65 36.65 36.65 36.65 0.5K
14:04 36.55 36.55 36.55 36.55 0.6K
14:06 36.47 36.47 36.47 36.47 0.2K
14:15 36.46 36.46 36.46 36.46 0.4K
14:30 36.55 36.55 36.55 36.55 0.5K
14:50 36.43 36.43 36.43 36.43 0.1K
14:52 36.44 36.44 36.44 36.44 0.6K
14:53 36.42 36.42 36.42 36.42 0.3K
14:58 36.40 36.40 36.40 36.40 0.4K
15:00 36.58 36.58 36.48 36.48 0.6K
15:05 36.41 36.41 36.41 36.41 0.2K
15:10 36.44 36.44 36.44 36.44 0.2K
15:12 36.48 36.48 36.48 36.48 0.3K
15:16 36.53 36.53 36.53 36.53 0.5K
15:17 36.58 36.60 36.52 36.53 2.8K
15:21 36.46 36.46 36.46 36.46 0.1K
15:23 36.58 36.58 36.58 36.58 0.4K
15:24 36.59 36.59 36.59 36.59 0.4K
15:27 36.60 36.60 36.56 36.56 0.3K
15:28 36.58 36.58 36.52 36.52 0.6K
15:29 36.52 36.52 36.51 36.51 0.3K
15:30 36.50 36.50 36.50 36.49 0.3K
15:33 36.52 36.55 36.52 36.55 0.3K
15:35 36.51 36.54 36.51 36.54 0.3K
15:36 36.50 36.50 36.50 36.50 1.7K
15:39 36.59 36.59 36.59 36.59 0.3K
15:41 36.58 36.58 36.58 36.58 0.4K
15:42 36.58 36.58 36.58 36.58 0.3K
15:45 36.65 36.65 36.56 36.56 0.9K
15:48 36.52 36.52 36.52 36.52 0.7K
15:49 36.51 36.51 36.45 36.47 0.8K
15:51 36.51 36.51 36.51 36.51 1.6K
15:57 36.75 36.75 36.55 36.59 0.6K
15:58 36.60 36.60 36.60 36.60 1.0K
15:59 36.71 36.71 36.45 36.53 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available