Third Coast Bancshares

TCBX
🏛️ usa →
36.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 36.74 36.74 36.74 36.74 0.7K
09:44 36.64 36.64 36.64 36.64 0.4K
10:04 36.60 36.60 36.60 36.60 0.5K
10:20 36.77 36.77 36.77 36.77 0.2K
10:27 36.53 36.53 36.53 36.53 28.1K
10:34 36.40 36.55 36.40 36.55 1.0K
10:44 36.44 36.52 36.44 36.52 0.5K
10:45 36.52 36.79 36.25 36.78 1.0K
10:46 36.55 36.55 36.55 36.55 1.4K
10:49 36.55 36.79 36.55 36.56 0.8K
10:52 36.58 36.58 36.58 36.58 0.3K
10:59 36.57 36.57 36.57 36.57 0.1K
11:06 36.34 36.37 36.34 36.37 0.4K
11:09 36.34 36.34 36.34 36.34 0.2K
11:10 36.34 36.34 36.34 36.34 0.2K
11:12 36.52 36.52 36.52 36.52 0.1K
11:14 36.34 36.34 36.34 36.34 0.3K
11:19 36.34 36.34 36.34 36.34 0.3K
11:24 36.31 36.31 36.31 36.31 0.9K
11:29 36.25 36.25 36.25 36.25 0.3K
11:33 36.26 36.26 36.26 36.26 0.1K
11:34 36.25 36.25 36.25 36.25 0.3K
11:38 36.25 36.25 36.25 36.25 0.6K
11:41 36.25 36.25 36.25 36.25 0.4K
11:46 36.25 36.25 36.25 36.25 0.4K
11:51 36.25 36.25 36.25 36.25 0.6K
11:53 36.34 36.34 36.34 36.34 0.2K
11:58 36.25 36.26 36.25 36.26 0.7K
12:09 36.25 36.25 36.25 36.25 0.2K
12:11 36.36 36.36 36.36 36.36 0.3K
12:15 36.25 36.25 36.25 36.25 0.2K
12:19 36.25 36.25 36.25 36.25 0.2K
12:20 36.33 36.33 36.33 36.33 0.8K
12:21 36.25 36.25 36.25 36.25 0.3K
12:26 36.25 36.25 36.25 36.25 0.6K
12:29 36.25 36.25 36.25 36.25 0.6K
12:31 36.25 36.25 36.25 36.25 2.7K
12:50 36.25 36.25 36.25 36.25 0.4K
12:59 36.31 36.31 36.31 36.31 0.6K
13:00 36.31 36.31 36.31 36.31 0.3K
13:06 36.25 36.25 36.25 36.25 0.5K
13:14 36.25 36.25 36.24 36.24 2.9K
13:21 36.24 36.24 36.24 36.24 0.3K
13:23 36.16 36.16 36.16 36.16 0.7K
13:36 36.16 36.16 36.16 36.16 0.2K
13:41 36.14 36.14 36.14 36.14 0.2K
13:43 36.14 36.14 36.14 36.14 0.2K
13:48 36.00 36.00 36.00 36.00 0.6K
13:51 36.12 36.12 36.12 36.12 0.3K
13:52 36.00 36.00 36.00 36.00 0.2K
13:57 36.00 36.00 36.00 36.00 0.5K
14:08 36.12 36.12 36.12 36.12 0.4K
14:14 36.01 36.01 36.00 36.00 0.7K
14:25 36.00 36.00 36.00 36.00 0.2K
14:26 36.07 36.07 36.07 36.07 0.3K
14:32 36.00 36.00 36.00 36.00 1.3K
14:35 35.99 35.99 35.99 35.99 0.6K
14:45 35.80 35.80 35.80 35.80 0.3K
14:47 35.81 35.81 35.81 35.81 0.2K
14:52 35.80 35.80 35.80 35.80 0.5K
15:00 35.89 35.89 35.89 35.89 1.0K
15:01 35.91 35.91 35.91 35.91 0.2K
15:05 36.03 36.03 36.03 36.03 0.4K
15:09 35.95 35.95 35.95 35.95 0.2K
15:11 36.00 36.04 36.00 36.04 0.8K
15:25 36.03 36.03 36.03 36.03 0.1K
15:27 36.01 36.01 36.01 36.01 0.2K
15:28 36.00 36.00 36.00 36.00 0.1K
15:30 36.00 36.00 36.00 36.00 3.1K
15:36 36.05 36.05 36.05 36.05 0.1K
15:37 36.05 36.05 36.05 36.05 0.2K
15:39 35.96 35.96 35.96 35.96 0.3K
15:42 36.05 36.05 36.05 36.05 0.1K
15:45 35.95 35.95 35.95 35.95 0.5K
15:50 35.95 35.95 35.95 35.95 2.1K
15:54 35.95 35.95 35.95 35.95 0.7K
15:56 35.96 35.96 35.96 35.96 0.1K
15:57 36.02 36.02 35.99 35.99 1.6K
15:59 35.96 36.02 35.95 35.95 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available