Third Coast Bancshares

TCBX
🏛️ usa →
36.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.66 35.66 35.66 35.66 0.4K
09:45 35.60 35.60 35.60 35.60 0.2K
09:52 35.60 35.60 35.60 35.60 0.4K
10:03 35.61 35.61 35.61 35.61 0.1K
10:04 35.75 35.75 35.75 35.74 1.2K
10:48 35.88 35.88 35.88 35.88 0.3K
11:02 35.94 35.94 35.94 35.94 0.3K
11:08 36.12 36.12 35.95 35.95 0.6K
11:10 36.12 36.12 36.12 36.12 0.4K
11:13 36.10 36.10 36.10 36.10 0.7K
11:20 35.99 35.99 35.99 35.99 0.6K
11:46 35.93 35.93 35.93 35.93 0.2K
11:58 35.82 35.82 35.82 35.82 0.1K
12:00 35.83 35.83 35.82 35.82 0.7K
12:18 35.96 35.96 35.96 35.96 0.9K
13:03 35.96 35.96 35.96 35.96 0.2K
13:10 35.96 35.96 35.96 35.96 0.7K
13:15 35.96 35.96 35.96 35.96 0.4K
13:18 36.10 36.15 36.10 36.15 2.6K
13:22 36.40 36.40 36.40 36.40 0.1K
13:42 36.31 36.31 36.31 36.31 1.0K
14:46 36.04 36.04 36.04 36.04 0.2K
14:53 36.11 36.11 36.11 36.11 4.9K
15:00 36.36 36.36 36.36 36.36 0.4K
15:10 36.25 36.25 36.25 36.24 0.3K
15:17 36.25 36.40 36.25 36.40 0.6K
15:34 36.27 36.27 36.23 36.23 1.1K
15:44 36.24 36.24 36.24 36.24 0.2K
15:53 36.14 36.14 36.14 36.14 0.2K
15:56 36.20 36.28 36.20 36.28 0.5K
15:58 36.19 36.19 36.19 36.19 1.3K
15:59 36.22 36.22 36.22 36.22 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available