Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 39.83 39.83 39.83 0.7K
09:40 39.75 39.75 39.75 39.75 0.3K
09:45 39.50 39.50 39.50 39.50 0.2K
09:47 39.50 39.50 39.50 39.50 0.6K
09:49 39.67 39.67 39.67 39.67 0.6K
10:00 39.35 39.50 39.35 39.50 2.3K
10:05 39.60 39.60 39.60 39.60 0.5K
10:09 39.45 39.45 39.45 39.45 1.1K
10:15 39.51 39.51 39.51 39.51 0.2K
10:20 39.52 39.52 39.52 39.52 1.3K
10:53 39.36 39.36 39.36 39.36 0.5K
11:30 39.35 39.35 39.35 39.35 0.1K
11:31 39.34 39.34 39.34 39.34 0.2K
11:36 39.33 39.33 39.33 39.33 0.7K
11:42 39.25 39.25 39.25 39.25 0.1K
11:52 39.40 39.40 39.40 39.40 0.3K
12:08 39.60 39.60 39.60 39.60 0.6K
12:14 39.52 39.52 39.52 39.52 0.5K
12:25 39.50 39.50 39.50 39.50 0.9K
12:31 39.66 39.66 39.66 39.66 0.7K
12:59 39.48 39.48 39.48 39.48 0.6K
13:06 39.46 39.46 39.46 39.46 0.2K
13:14 39.59 39.59 39.59 39.59 1.5K
13:47 39.38 39.38 39.38 39.38 0.5K
13:49 39.46 39.46 39.46 39.46 0.1K
13:52 39.52 39.52 39.52 39.52 0.2K
13:53 39.55 39.57 39.46 39.57 1.6K
13:54 39.55 39.55 39.55 39.55 1.2K
13:58 39.50 39.50 39.50 39.49 1.9K
14:23 39.39 39.39 39.39 39.39 1.1K
14:37 39.37 39.37 39.37 39.37 0.2K
14:41 39.43 39.43 39.43 39.43 1.1K
14:50 39.47 39.47 39.47 39.47 1.6K
15:13 39.58 39.58 39.58 39.58 2.1K
15:26 39.65 39.65 39.59 39.59 0.8K
15:28 39.57 39.57 39.57 39.57 0.6K
15:34 39.53 39.53 39.53 39.53 0.7K
15:35 39.50 39.50 39.50 39.50 1.9K
15:39 39.51 39.51 39.51 39.51 0.5K
15:44 39.66 39.66 39.66 39.66 1.2K
15:50 39.72 39.79 39.72 39.78 1.2K
15:55 39.71 39.71 39.65 39.65 0.6K
15:57 39.61 39.61 39.55 39.55 2.2K
15:59 39.55 39.58 39.55 39.58 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available