Third Coast Bancshares

TCBX
🏛️ usa →
37.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.05 40.28 40.05 40.28 1.8K
09:58 40.26 40.26 40.26 40.26 0.4K
10:04 40.75 40.76 40.75 40.76 0.2K
10:05 40.81 40.81 40.77 40.77 0.5K
10:12 40.75 40.75 40.75 40.75 3.6K
10:21 40.75 40.77 40.75 40.77 0.6K
10:31 40.90 41.00 40.90 41.00 5.0K
10:33 40.98 40.98 40.98 40.98 0.2K
10:35 40.98 40.98 40.98 40.98 0.2K
10:37 41.02 41.02 41.02 41.02 1.0K
10:40 40.88 40.88 40.88 40.88 0.3K
10:42 40.79 40.79 40.63 40.63 1.8K
10:45 40.66 40.66 40.66 40.66 0.5K
10:48 40.60 40.60 40.60 40.60 0.4K
10:53 40.58 40.58 40.58 40.58 2.0K
10:59 40.60 40.60 40.60 40.60 1.4K
11:03 40.66 40.66 40.66 40.66 0.3K
11:06 40.71 40.71 40.71 40.71 0.3K
11:08 40.64 40.64 40.60 40.60 0.9K
11:10 40.66 40.66 40.66 40.66 0.2K
11:12 40.66 40.66 40.66 40.66 0.6K
11:16 40.71 40.71 40.71 40.71 0.5K
11:18 40.70 40.70 40.70 40.70 0.3K
11:20 40.75 40.75 40.75 40.75 0.6K
11:23 40.74 40.74 40.67 40.67 0.5K
11:28 40.59 40.59 40.59 40.59 0.2K
11:29 40.50 40.56 40.50 40.56 1.7K
11:39 40.64 40.64 40.64 40.64 0.6K
11:45 40.64 40.64 40.64 40.64 1.0K
12:02 40.63 40.63 40.63 40.63 0.7K
12:11 40.69 40.69 40.69 40.69 0.5K
12:12 40.70 40.70 40.70 40.70 1.5K
12:19 40.67 40.67 40.67 40.67 0.3K
12:21 40.66 40.66 40.66 40.66 0.5K
12:32 40.65 40.65 40.65 40.65 0.3K
12:35 40.67 40.73 40.67 40.73 0.6K
12:37 40.77 40.77 40.77 40.77 0.1K
12:38 40.76 40.76 40.76 40.76 0.2K
12:40 40.77 40.77 40.77 40.77 0.9K
12:44 40.74 40.74 40.72 40.72 1.3K
12:45 40.72 40.72 40.71 40.71 0.4K
12:46 40.70 40.70 40.70 40.70 0.4K
12:49 40.74 40.74 40.74 40.74 2.6K
12:50 40.79 40.85 40.79 40.85 1.0K
12:52 40.91 40.91 40.91 40.91 0.4K
12:59 40.88 40.88 40.88 40.88 0.3K
13:05 40.85 40.85 40.84 40.84 0.5K
13:06 40.88 40.88 40.88 40.88 0.2K
13:08 40.79 40.79 40.77 40.77 1.9K
13:11 40.72 40.76 40.72 40.76 0.6K
13:12 40.77 40.77 40.77 40.77 2.3K
13:13 40.80 40.80 40.80 40.80 0.2K
13:19 40.73 40.73 40.73 40.73 0.7K
13:20 40.74 40.74 40.74 40.74 0.2K
13:24 40.72 40.72 40.72 40.72 0.3K
13:26 40.70 40.70 40.70 40.70 0.1K
13:27 40.73 40.73 40.73 40.73 0.2K
13:30 40.69 40.69 40.69 40.69 0.4K
13:34 40.76 40.76 40.76 40.76 0.5K
13:41 40.73 40.73 40.73 40.73 0.2K
13:42 40.78 40.78 40.78 40.78 1.0K
13:47 40.82 40.82 40.82 40.82 0.4K
13:48 40.82 40.82 40.82 40.82 0.2K
13:49 40.81 40.81 40.81 40.81 0.4K
13:50 40.75 40.75 40.75 40.75 0.5K
13:51 40.73 40.73 40.73 40.73 0.3K
13:53 40.73 40.73 40.73 40.73 0.2K
13:55 40.76 40.76 40.70 40.70 2.3K
13:56 40.66 40.66 40.66 40.66 1.6K
13:57 40.67 40.71 40.67 40.71 3.9K
13:58 40.75 40.81 40.75 40.81 2.2K
14:00 40.88 40.88 40.88 40.88 0.2K
14:02 40.90 40.90 40.90 40.90 0.1K
14:04 40.78 40.78 40.78 40.78 0.4K
14:08 40.83 40.83 40.83 40.83 0.2K
14:09 40.88 40.88 40.88 40.88 0.3K
14:12 40.80 40.80 40.80 40.80 0.3K
14:15 40.85 40.85 40.85 40.85 0.4K
14:22 40.87 40.87 40.87 40.87 0.4K
14:25 40.79 40.85 40.79 40.85 1.3K
14:27 40.85 40.85 40.85 40.85 6.2K
14:29 40.91 40.91 40.91 40.91 0.2K
14:30 40.88 40.91 40.88 40.91 0.5K
14:33 40.91 40.91 40.91 40.91 0.6K
14:34 40.87 40.87 40.87 40.87 0.8K
14:36 40.82 40.82 40.82 40.82 1.7K
14:39 40.75 40.75 40.75 40.75 0.6K
14:40 40.73 40.73 40.73 40.73 0.4K
14:43 40.72 40.72 40.72 40.72 0.8K
14:46 40.78 40.78 40.78 40.78 1.5K
14:50 40.83 40.83 40.83 40.83 2.9K
14:56 40.91 40.91 40.91 40.91 0.1K
14:57 40.92 40.92 40.92 40.92 0.7K
15:02 41.00 41.00 40.97 40.98 5.2K
15:04 41.00 41.00 41.00 41.00 0.5K
15:05 41.00 41.00 41.00 41.00 1.1K
15:08 40.97 40.97 40.94 40.94 0.9K
15:09 40.95 40.95 40.95 40.95 1.1K
15:10 40.90 40.90 40.90 40.90 0.1K
15:11 40.96 40.96 40.96 40.96 0.4K
15:18 40.97 40.97 40.97 40.97 0.3K
15:20 40.92 40.92 40.92 40.92 0.9K
15:25 40.92 40.94 40.92 40.94 0.5K
15:27 40.93 40.93 40.93 40.92 0.4K
15:32 40.90 40.93 40.85 40.85 1.6K
15:37 40.85 40.85 40.80 40.80 2.9K
15:39 40.82 40.84 40.82 40.84 2.7K
15:41 40.87 40.87 40.87 40.87 0.4K
15:42 40.88 40.88 40.88 40.88 0.8K
15:45 40.89 40.89 40.89 40.89 0.4K
15:46 40.90 40.90 40.90 40.90 0.2K
15:47 40.90 40.90 40.85 40.85 4.8K
15:48 40.90 40.90 40.90 40.90 1.2K
15:51 40.91 40.91 40.91 40.91 0.9K
15:52 40.97 40.97 40.97 40.97 0.3K
15:53 40.93 40.93 40.93 40.93 1.5K
15:55 40.91 40.94 40.91 40.94 2.2K
15:56 40.93 40.96 40.93 40.96 3.1K
15:57 40.96 41.00 40.96 40.97 2.5K
15:58 40.98 41.00 40.98 41.00 4.4K
15:59 41.00 41.00 40.98 41.00 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available