Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:31 6.83 6.91 6.74 6.75 102.3K
09:32 6.78 6.82 6.78 6.82 15.7K
09:33 6.80 6.80 6.76 6.76 11.0K
09:34 6.79 6.86 6.79 6.80 27.5K
09:35 6.83 6.84 6.81 6.82 8.3K
09:36 6.82 6.84 6.82 6.84 5.4K
09:37 6.84 6.84 6.82 6.82 2.8K
09:38 6.84 6.84 6.81 6.81 15.5K
09:39 6.79 6.79 6.75 6.75 49.9K
09:40 6.75 6.75 6.70 6.75 68.7K
09:41 6.74 6.76 6.72 6.76 24.9K
09:42 6.76 6.80 6.75 6.80 58.3K
09:43 6.76 6.78 6.75 6.78 6.0K
09:44 6.78 6.78 6.74 6.75 9.3K
09:45 6.75 6.75 6.74 6.74 12.4K
09:46 6.74 6.76 6.74 6.76 7.7K
09:47 6.76 6.77 6.76 6.77 0.4K
09:48 6.76 6.76 6.67 6.70 28.8K
09:49 6.68 6.70 6.67 6.70 32.1K
09:50 6.68 6.68 6.67 6.68 4.0K
09:51 6.68 6.68 6.63 6.63 26.6K
09:52 6.66 6.67 6.66 6.66 11.2K
09:53 6.65 6.66 6.65 6.65 17.3K
09:54 6.61 6.62 6.60 6.62 73.8K
09:55 6.61 6.62 6.61 6.62 5.0K
09:56 6.62 6.63 6.60 6.60 5.5K
09:57 6.60 6.62 6.59 6.62 26.2K
09:58 6.62 6.62 6.60 6.60 5.8K
09:59 6.61 6.61 6.61 6.61 6.5K
10:00 6.60 6.63 6.60 6.61 12.6K
10:01 6.62 6.62 6.59 6.60 15.0K
10:02 6.60 6.62 6.60 6.61 11.1K
10:03 6.62 6.63 6.62 6.63 2.1K
10:04 6.62 6.63 6.62 6.62 6.8K
10:05 6.62 6.63 6.62 6.63 1.3K
10:06 6.64 6.64 6.62 6.63 2.5K
10:07 6.63 6.63 6.61 6.61 6.4K
10:08 6.62 6.62 6.56 6.56 30.8K
10:09 6.57 6.57 6.55 6.57 7.5K
10:10 6.57 6.57 6.56 6.57 9.9K
10:11 6.57 6.57 6.56 6.56 12.5K
10:12 6.57 6.59 6.57 6.59 12.4K
10:13 6.59 6.60 6.59 6.60 3.2K
10:14 6.60 6.60 6.59 6.60 4.3K
10:15 6.58 6.59 6.58 6.59 10.8K
10:16 6.60 6.60 6.58 6.58 3.7K
10:17 6.59 6.59 6.59 6.59 7.4K
10:18 6.59 6.59 6.58 6.59 6.6K
10:19 6.58 6.63 6.58 6.63 14.7K
10:20 6.63 6.63 6.62 6.62 9.6K
10:21 6.60 6.60 6.60 6.60 1.6K
10:22 6.60 6.60 6.58 6.59 3.2K
10:23 6.60 6.60 6.60 6.60 1.4K
10:24 6.58 6.58 6.57 6.58 6.4K
10:25 6.58 6.58 6.58 6.58 0.7K
10:26 6.59 6.59 6.57 6.57 4.1K
10:27 6.57 6.57 6.56 6.57 9.4K
10:28 6.54 6.59 6.54 6.58 10.1K
10:29 6.59 6.60 6.59 6.59 3.7K
10:30 6.59 6.61 6.59 6.60 5.2K
10:31 6.59 6.61 6.59 6.61 5.2K
10:32 6.61 6.61 6.59 6.59 4.3K
10:33 6.59 6.63 6.59 6.62 9.9K
10:34 6.62 6.62 6.62 6.62 1.5K
10:35 6.63 6.63 6.63 6.63 0.8K
10:36 6.61 6.63 6.60 6.63 3.0K
10:37 6.63 6.64 6.63 6.64 1.9K
10:38 6.64 6.64 6.64 6.64 5.0K
10:39 6.66 6.66 6.66 6.66 16.9K
10:40 6.66 6.66 6.66 6.66 1.0K
10:41 6.66 6.67 6.66 6.67 0.9K
10:42 6.67 6.67 6.65 6.65 8.8K
10:43 6.66 6.67 6.66 6.67 7.5K
10:44 6.67 6.67 6.62 6.62 5.5K
10:45 6.62 6.63 6.62 6.63 3.7K
10:46 6.62 6.63 6.61 6.63 5.7K
10:47 6.63 6.63 6.63 6.63 0.2K
10:48 6.65 6.65 6.65 6.65 7.6K
10:49 6.65 6.65 6.64 6.64 0.8K
10:50 6.65 6.65 6.64 6.64 6.5K
10:51 6.64 6.64 6.64 6.64 0.5K
10:52 6.64 6.64 6.63 6.63 9.4K
10:53 6.62 6.63 6.62 6.63 2.1K
10:54 6.65 6.65 6.64 6.64 1.6K
10:55 6.64 6.64 6.64 6.64 0.6K
10:56 6.65 6.66 6.65 6.66 2.0K
10:57 6.66 6.66 6.66 6.66 0.4K
10:58 6.67 6.68 6.67 6.68 8.0K
10:59 6.67 6.68 6.67 6.68 1.1K
11:00 6.68 6.68 6.68 6.68 0.2K
11:01 6.66 6.66 6.66 6.66 4.7K
11:02 6.66 6.66 6.64 6.64 6.1K
11:03 6.65 6.65 6.63 6.63 4.4K
11:04 6.63 6.64 6.63 6.64 1.0K
11:05 6.64 6.64 6.64 6.64 0.4K
11:06 6.64 6.64 6.62 6.62 4.3K
11:07 6.62 6.62 6.61 6.61 3.1K
11:08 6.61 6.61 6.61 6.61 0.0K
11:09 6.61 6.61 6.61 6.61 0.6K
11:10 6.61 6.61 6.61 6.61 1.5K
11:11 6.61 6.61 6.61 6.61 2.8K
11:12 6.62 6.62 6.62 6.62 1.2K
11:13 6.62 6.62 6.61 6.61 6.6K
11:14 6.60 6.60 6.60 6.60 7.5K
11:15 6.60 6.60 6.60 6.60 1.3K
11:16 6.60 6.60 6.58 6.60 4.6K
11:17 6.60 6.62 6.60 6.62 3.8K
11:18 6.62 6.62 6.61 6.61 0.5K
11:19 6.62 6.62 6.62 6.62 4.2K
11:20 6.62 6.64 6.62 6.64 8.1K
11:21 6.64 6.64 6.63 6.64 1.3K
11:22 6.64 6.64 6.63 6.64 1.9K
11:23 6.64 6.65 6.64 6.65 1.9K
11:24 6.66 6.67 6.66 6.67 1.9K
11:25 6.65 6.66 6.65 6.66 1.0K
11:26 6.66 6.66 6.65 6.65 0.9K
11:27 6.65 6.65 6.65 6.65 0.4K
11:28 6.65 6.65 6.65 6.65 1.6K
11:29 6.65 6.65 6.65 6.65 1.8K
11:30 6.65 6.65 6.64 6.65 3.2K
11:31 6.64 6.65 6.64 6.65 1.0K
11:32 6.66 6.66 6.66 6.66 1.5K
11:33 6.65 6.65 6.64 6.64 6.2K
11:34 6.62 6.63 6.62 6.63 18.5K
11:35 6.63 6.65 6.63 6.65 3.1K
11:36 6.65 6.65 6.65 6.65 0.2K
11:37 6.65 6.65 6.65 6.65 6.3K
11:38 6.66 6.66 6.66 6.66 1.3K
11:39 6.65 6.65 6.65 6.65 0.8K
11:40 6.65 6.66 6.65 6.66 5.5K
11:41 6.66 6.66 6.66 6.66 0.3K
11:42 6.66 6.66 6.66 6.66 0.1K
11:43 6.65 6.67 6.65 6.67 1.8K
11:44 6.67 6.67 6.67 6.67 0.4K
11:45 6.67 6.67 6.67 6.67 0.3K
11:46 6.66 6.67 6.66 6.67 2.2K
11:47 6.69 6.69 6.69 6.69 3.6K
11:48 6.69 6.69 6.66 6.66 2.5K
11:49 6.67 6.70 6.67 6.70 4.6K
11:50 6.71 6.71 6.71 6.71 7.9K
11:51 6.71 6.74 6.71 6.74 31.5K
11:52 6.72 6.73 6.72 6.73 9.7K
11:53 6.74 6.74 6.74 6.74 0.8K
11:54 6.74 6.75 6.74 6.75 6.2K
11:55 6.74 6.75 6.74 6.74 8.2K
11:56 6.75 6.75 6.74 6.75 5.4K
11:57 6.75 6.75 6.74 6.75 2.0K
11:58 6.77 6.79 6.77 6.79 6.6K
11:59 6.77 6.78 6.76 6.77 23.3K
12:00 6.77 6.78 6.76 6.78 9.5K
12:01 6.79 6.79 6.78 6.79 67.1K
12:02 6.80 6.80 6.79 6.79 0.9K
12:03 6.79 6.79 6.78 6.78 1.3K
12:04 6.78 6.78 6.77 6.78 1.2K
12:05 6.77 6.77 6.74 6.74 6.3K
12:06 6.74 6.76 6.74 6.76 1.2K
12:07 6.76 6.76 6.76 6.76 0.9K
12:08 6.76 6.76 6.76 6.76 1.2K
12:09 6.76 6.78 6.76 6.78 0.3K
12:10 6.78 6.78 6.78 6.78 1.3K
12:11 6.78 6.79 6.78 6.79 0.7K
12:12 6.79 6.79 6.78 6.78 1.3K
12:13 6.77 6.77 6.77 6.77 7.0K
12:14 6.76 6.76 6.75 6.75 1.2K
12:15 6.75 6.75 6.75 6.75 0.4K
12:16 6.75 6.75 6.75 6.75 1.0K
12:17 6.75 6.75 6.75 6.75 0.2K
12:18 6.75 6.75 6.75 6.75 1.2K
12:19 6.74 6.75 6.74 6.75 0.9K
12:20 6.75 6.80 6.75 6.79 10.7K
12:21 6.79 6.79 6.79 6.79 0.0K
12:22 6.79 6.79 6.78 6.78 3.0K
12:23 6.78 6.78 6.78 6.78 0.0K
12:24 6.79 6.79 6.79 6.79 0.6K
12:25 6.79 6.79 6.79 6.79 0.5K
12:26 6.80 6.83 6.79 6.83 18.3K
12:27 6.84 6.86 6.84 6.86 9.9K
12:28 6.86 6.87 6.86 6.86 4.8K
12:29 6.86 6.86 6.85 6.85 11.5K
12:30 6.85 6.85 6.85 6.85 1.5K
12:31 6.84 6.85 6.84 6.85 0.3K
12:32 6.84 6.84 6.83 6.83 2.3K
12:33 6.83 6.83 6.83 6.83 0.1K
12:34 6.84 6.84 6.83 6.84 2.1K
12:35 6.84 6.84 6.84 6.84 0.3K
12:36 6.84 6.84 6.83 6.84 6.3K
12:37 6.86 6.86 6.86 6.86 0.7K
12:38 6.86 6.86 6.86 6.86 0.0K
12:39 6.86 6.87 6.86 6.87 0.9K
12:40 6.87 6.87 6.87 6.87 1.1K
12:41 6.87 6.87 6.87 6.87 0.6K
12:42 6.87 6.87 6.86 6.86 2.4K
12:43 6.86 6.86 6.85 6.85 2.8K
12:44 6.85 6.85 6.85 6.85 1.3K
12:45 6.85 6.85 6.83 6.83 7.6K
12:46 6.83 6.84 6.83 6.84 1.5K
12:47 6.84 6.84 6.84 6.84 0.4K
12:48 6.84 6.84 6.84 6.84 0.5K
12:49 6.84 6.84 6.83 6.83 0.9K
12:50 6.83 6.85 6.83 6.85 2.0K
12:51 6.85 6.85 6.84 6.85 1.4K
12:52 6.84 6.84 6.84 6.84 1.0K
12:53 6.85 6.85 6.85 6.85 0.3K
12:54 6.85 6.85 6.84 6.84 0.4K
12:55 6.84 6.84 6.83 6.83 0.5K
12:56 6.83 6.84 6.83 6.84 0.4K
12:57 6.84 6.84 6.84 6.84 0.3K
12:58 6.83 6.84 6.83 6.84 1.2K
12:59 6.84 6.84 6.84 6.84 0.0K
13:00 6.84 6.85 6.84 6.85 5.6K
13:01 6.85 6.85 6.85 6.85 0.7K
13:02 6.85 6.85 6.85 6.85 0.1K
13:03 6.85 6.85 6.85 6.85 0.4K
13:04 6.85 6.86 6.82 6.82 5.2K
13:05 6.83 6.83 6.83 6.83 0.3K
13:06 6.83 6.84 6.83 6.84 1.5K
13:07 6.84 6.84 6.84 6.84 0.2K
13:08 6.84 6.87 6.84 6.87 3.5K
13:09 6.87 6.87 6.87 6.87 0.4K
13:10 6.87 6.88 6.87 6.88 19.3K
13:11 6.88 6.88 6.88 6.88 0.2K
13:12 6.88 6.88 6.88 6.88 0.3K
13:13 6.88 6.88 6.88 6.88 4.5K
13:14 6.88 6.88 6.85 6.86 18.6K
13:15 6.88 6.90 6.88 6.90 7.3K
13:16 6.90 6.91 6.90 6.91 4.7K
13:17 6.91 6.91 6.91 6.91 2.1K
13:18 6.92 6.92 6.92 6.92 1.1K
13:19 6.92 6.93 6.92 6.93 2.8K
13:20 6.93 6.93 6.93 6.93 2.6K
13:21 6.93 6.95 6.93 6.95 5.8K
13:22 6.96 6.96 6.91 6.93 10.4K
13:23 6.93 6.93 6.92 6.92 1.3K
13:24 6.93 6.93 6.93 6.93 1.7K
13:25 6.92 6.92 6.91 6.92 1.8K
13:26 6.92 6.92 6.92 6.92 1.2K
13:27 6.92 6.92 6.92 6.92 0.2K
13:28 6.91 6.93 6.91 6.91 12.5K
13:29 6.91 6.92 6.91 6.92 1.0K
13:30 6.92 6.92 6.91 6.91 0.4K
13:31 6.91 6.91 6.91 6.91 2.4K
13:32 6.91 6.91 6.91 6.91 0.6K
13:33 6.91 6.91 6.89 6.89 2.2K
13:34 6.85 6.88 6.85 6.88 8.8K
13:35 6.88 6.88 6.85 6.85 11.3K
13:36 6.85 6.87 6.85 6.87 7.7K
13:37 6.87 6.87 6.87 6.87 1.2K
13:38 6.87 6.87 6.87 6.87 1.2K
13:39 6.87 6.87 6.84 6.84 2.7K
13:40 6.85 6.85 6.85 6.85 5.1K
13:41 6.86 6.86 6.86 6.86 0.4K
13:42 6.86 6.86 6.86 6.86 2.0K
13:43 6.86 6.86 6.85 6.85 1.3K
13:44 6.85 6.85 6.85 6.85 0.9K
13:45 6.85 6.85 6.84 6.84 1.1K
13:46 6.84 6.84 6.84 6.84 0.4K
13:47 6.84 6.84 6.84 6.84 2.6K
13:48 6.84 6.84 6.84 6.84 0.0K
13:49 6.84 6.84 6.83 6.84 12.6K
13:50 6.84 6.84 6.82 6.82 1.9K
13:51 6.82 6.82 6.82 6.82 1.0K
13:52 6.82 6.85 6.82 6.84 7.9K
13:53 6.85 6.85 6.84 6.84 1.8K
13:54 6.84 6.84 6.84 6.84 0.8K
13:55 6.84 6.85 6.84 6.85 6.5K
13:56 6.85 6.85 6.85 6.85 1.9K
13:57 6.85 6.85 6.84 6.84 0.5K
13:58 6.84 6.84 6.83 6.83 4.0K
13:59 6.83 6.83 6.83 6.83 1.4K
14:00 6.83 6.84 6.83 6.84 5.9K
14:01 6.84 6.84 6.83 6.83 1.9K
14:02 6.83 6.83 6.83 6.83 0.6K
14:03 6.83 6.83 6.82 6.82 6.0K
14:04 6.82 6.83 6.82 6.83 8.5K
14:05 6.84 6.84 6.84 6.84 1.4K
14:06 6.83 6.83 6.83 6.83 1.8K
14:07 6.83 6.83 6.82 6.83 1.2K
14:08 6.83 6.83 6.83 6.83 0.6K
14:09 6.83 6.83 6.83 6.83 0.2K
14:10 6.83 6.83 6.83 6.83 0.7K
14:11 6.83 6.83 6.83 6.83 2.5K
14:12 6.84 6.85 6.84 6.85 7.5K
14:13 6.85 6.85 6.85 6.85 1.4K
14:14 6.86 6.88 6.86 6.87 12.6K
14:15 6.87 6.87 6.86 6.86 1.6K
14:16 6.85 6.85 6.85 6.85 1.6K
14:17 6.85 6.85 6.85 6.85 2.1K
14:18 6.85 6.85 6.85 6.85 0.3K
14:19 6.85 6.85 6.85 6.85 0.3K
14:20 6.85 6.86 6.85 6.86 0.5K
14:21 6.86 6.86 6.85 6.85 1.4K
14:22 6.85 6.85 6.85 6.85 0.7K
14:23 6.85 6.85 6.85 6.85 0.4K
14:24 6.85 6.85 6.85 6.85 0.4K
14:25 6.85 6.85 6.85 6.85 0.1K
14:26 6.85 6.85 6.85 6.85 1.3K
14:27 6.85 6.85 6.85 6.85 1.2K
14:28 6.85 6.85 6.85 6.85 0.5K
14:29 6.85 6.85 6.84 6.84 2.2K
14:30 6.84 6.84 6.84 6.84 0.3K
14:31 6.83 6.85 6.83 6.85 1.9K
14:32 6.85 6.85 6.84 6.84 0.4K
14:33 6.84 6.85 6.84 6.85 0.9K
14:34 6.85 6.85 6.85 6.85 1.1K
14:35 6.85 6.86 6.85 6.86 1.0K
14:36 6.86 6.86 6.86 6.86 1.2K
14:37 6.86 6.86 6.86 6.86 0.8K
14:38 6.86 6.86 6.85 6.85 3.4K
14:39 6.85 6.86 6.85 6.86 0.6K
14:40 6.85 6.85 6.85 6.85 1.1K
14:41 6.85 6.85 6.85 6.85 0.1K
14:42 6.85 6.86 6.85 6.86 1.5K
14:43 6.86 6.87 6.86 6.87 0.6K
14:44 6.87 6.87 6.87 6.87 0.5K
14:45 6.87 6.87 6.87 6.87 0.7K
14:46 6.87 6.87 6.87 6.87 1.1K
14:47 6.87 6.87 6.87 6.87 1.1K
14:48 6.87 6.87 6.87 6.87 0.4K
14:49 6.86 6.86 6.86 6.86 8.1K
14:50 6.86 6.87 6.85 6.85 15.9K
14:51 6.85 6.85 6.85 6.85 0.2K
14:52 6.84 6.85 6.84 6.85 0.4K
14:53 6.85 6.86 6.85 6.86 1.5K
14:54 6.86 6.86 6.85 6.85 1.6K
14:55 6.85 6.85 6.85 6.85 3.7K
14:56 6.85 6.85 6.85 6.85 1.1K
14:57 6.85 6.85 6.84 6.84 1.3K
14:58 6.84 6.85 6.84 6.85 0.7K
14:59 6.85 6.85 6.85 6.85 0.3K
15:00 6.85 6.85 6.85 6.85 0.9K
15:01 6.85 6.85 6.84 6.85 4.3K
15:02 6.85 6.85 6.84 6.84 0.7K
15:03 6.84 6.85 6.84 6.85 3.7K
15:04 6.84 6.85 6.84 6.85 0.4K
15:05 6.85 6.85 6.85 6.85 1.1K
15:06 6.85 6.85 6.85 6.85 1.5K
15:07 6.85 6.85 6.85 6.85 2.3K
15:08 6.85 6.85 6.84 6.84 1.6K
15:09 6.83 6.83 6.83 6.83 2.9K
15:10 6.83 6.83 6.83 6.83 0.8K
15:11 6.84 6.84 6.84 6.84 0.1K
15:12 6.84 6.84 6.83 6.83 1.0K
15:13 6.82 6.82 6.82 6.82 1.3K
15:14 6.84 6.84 6.84 6.84 1.5K
15:15 6.84 6.84 6.82 6.82 3.4K
15:16 6.83 6.83 6.83 6.83 1.0K
15:17 6.83 6.83 6.83 6.83 1.6K
15:18 6.83 6.85 6.83 6.85 1.4K
15:19 6.85 6.85 6.85 6.85 2.1K
15:20 6.85 6.85 6.84 6.84 7.2K
15:21 6.84 6.84 6.84 6.84 0.7K
15:22 6.83 6.83 6.83 6.83 0.5K
15:23 6.84 6.84 6.84 6.84 0.3K
15:24 6.84 6.84 6.82 6.82 1.9K
15:25 6.82 6.82 6.81 6.82 3.5K
15:26 6.82 6.82 6.81 6.81 9.6K
15:27 6.79 6.80 6.79 6.79 15.8K
15:28 6.79 6.80 6.79 6.80 0.3K
15:29 6.79 6.79 6.79 6.79 0.7K
15:30 6.79 6.80 6.79 6.80 1.2K
15:31 6.80 6.80 6.80 6.80 2.1K
15:32 6.79 6.80 6.79 6.80 2.7K
15:33 6.80 6.80 6.79 6.80 1.5K
15:34 6.79 6.80 6.79 6.79 1.6K
15:35 6.79 6.80 6.79 6.80 8.4K
15:36 6.80 6.81 6.79 6.79 10.0K
15:37 6.78 6.79 6.78 6.79 10.3K
15:38 6.81 6.81 6.81 6.81 1.8K
15:39 6.80 6.82 6.80 6.82 4.6K
15:40 6.82 6.82 6.82 6.82 4.9K
15:41 6.82 6.83 6.82 6.83 1.9K
15:42 6.83 6.83 6.82 6.82 0.9K
15:43 6.82 6.84 6.82 6.82 7.1K
15:44 6.82 6.82 6.81 6.82 2.0K
15:45 6.82 6.82 6.82 6.82 2.7K
15:46 6.82 6.83 6.82 6.83 5.7K
15:47 6.83 6.84 6.83 6.84 5.5K
15:48 6.84 6.84 6.84 6.84 2.6K
15:49 6.84 6.84 6.84 6.84 1.3K
15:50 6.84 6.84 6.84 6.84 1.6K
15:51 6.82 6.84 6.82 6.84 12.8K
15:52 6.84 6.84 6.83 6.83 4.2K
15:53 6.83 6.85 6.83 6.85 5.4K
15:54 6.84 6.85 6.84 6.85 2.2K
15:55 6.84 6.87 6.84 6.84 22.8K
15:56 6.84 6.84 6.84 6.84 6.3K
15:57 6.84 6.84 6.84 6.84 16.6K
15:58 6.84 6.84 6.84 6.84 5.4K
15:59 6.85 6.85 6.84 6.85 15.4K
16:00 6.85 6.90 6.84 6.85 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available