ThredUp

TDUP
🏛️ usa →
8.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.59 7.55 7.56 17.7K
09:31 7.54 7.61 7.54 7.61 6.4K
09:32 7.65 7.65 7.65 7.65 3.1K
09:33 7.69 7.69 7.64 7.64 7.5K
09:34 7.62 7.62 7.57 7.60 4.4K
09:35 7.60 7.60 7.58 7.60 2.0K
09:36 7.61 7.61 7.57 7.57 2.3K
09:37 7.60 7.60 7.60 7.60 2.0K
09:38 7.60 7.64 7.57 7.64 7.3K
09:39 7.64 7.64 7.62 7.62 4.2K
09:42 7.66 7.66 7.66 7.66 0.7K
09:43 7.66 7.66 7.63 7.64 5.7K
09:44 7.65 7.66 7.65 7.66 0.5K
09:45 7.66 7.66 7.65 7.65 1.1K
09:46 7.66 7.66 7.62 7.62 6.8K
09:47 7.63 7.64 7.63 7.64 5.4K
09:48 7.64 7.67 7.63 7.67 6.9K
09:49 7.69 7.69 7.69 7.69 1.1K
09:50 7.70 7.70 7.70 7.70 1.8K
09:51 7.70 7.73 7.70 7.73 7.2K
09:52 7.73 7.73 7.72 7.72 6.8K
09:53 7.74 7.74 7.74 7.74 4.0K
09:54 7.74 7.76 7.74 7.76 21.3K
09:55 7.76 7.79 7.76 7.78 4.0K
09:56 7.78 7.78 7.77 7.78 2.3K
09:57 7.78 7.78 7.75 7.75 4.0K
09:58 7.74 7.74 7.74 7.74 2.0K
09:59 7.75 7.76 7.75 7.76 6.7K
10:00 7.77 7.78 7.77 7.77 6.3K
10:01 7.77 7.77 7.71 7.71 10.3K
10:02 7.71 7.75 7.71 7.75 11.8K
10:03 7.75 7.75 7.73 7.74 2.4K
10:04 7.75 7.76 7.75 7.75 8.1K
10:05 7.75 7.76 7.75 7.75 3.3K
10:06 7.75 7.76 7.75 7.75 5.2K
10:07 7.76 7.76 7.75 7.76 4.7K
10:08 7.76 7.76 7.74 7.74 6.4K
10:09 7.74 7.75 7.73 7.74 5.3K
10:10 7.74 7.74 7.71 7.71 5.7K
10:11 7.72 7.74 7.72 7.74 11.0K
10:12 7.74 7.74 7.73 7.73 5.2K
10:13 7.73 7.73 7.73 7.73 3.8K
10:14 7.73 7.74 7.73 7.73 6.0K
10:15 7.73 7.74 7.71 7.71 4.5K
10:16 7.71 7.71 7.68 7.68 5.3K
10:17 7.69 7.69 7.68 7.68 3.0K
10:18 7.69 7.69 7.68 7.68 4.1K
10:19 7.68 7.69 7.68 7.69 4.6K
10:20 7.69 7.69 7.67 7.69 4.5K
10:21 7.68 7.71 7.68 7.71 11.3K
10:22 7.68 7.68 7.68 7.68 4.9K
10:23 7.69 7.71 7.69 7.71 3.4K
10:24 7.72 7.72 7.70 7.71 11.8K
10:25 7.71 7.71 7.71 7.71 2.5K
10:26 7.70 7.70 7.69 7.69 7.6K
10:27 7.68 7.69 7.66 7.66 8.7K
10:28 7.66 7.66 7.66 7.66 3.1K
10:29 7.66 7.67 7.64 7.67 5.8K
10:30 7.67 7.70 7.67 7.70 5.2K
10:31 7.70 7.72 7.70 7.72 4.2K
10:32 7.71 7.71 7.71 7.71 1.3K
10:33 7.72 7.74 7.72 7.74 7.6K
10:34 7.73 7.75 7.73 7.75 9.8K
10:35 7.75 7.77 7.75 7.76 11.5K
10:36 7.75 7.76 7.75 7.75 4.5K
10:37 7.75 7.76 7.75 7.76 3.6K
10:38 7.75 7.75 7.74 7.74 3.8K
10:39 7.79 7.79 7.79 7.79 6.4K
10:40 7.76 7.77 7.76 7.77 6.9K
10:41 7.77 7.79 7.77 7.79 11.5K
10:42 7.79 7.81 7.79 7.80 22.2K
10:43 7.81 7.81 7.81 7.81 0.5K
10:44 7.81 7.82 7.81 7.82 2.5K
10:45 7.80 7.81 7.80 7.81 5.9K
10:46 7.81 7.81 7.81 7.81 0.7K
10:47 7.80 7.83 7.80 7.83 12.7K
10:48 7.82 7.82 7.80 7.81 8.3K
10:49 7.81 7.81 7.81 7.81 5.7K
10:50 7.80 7.80 7.79 7.79 3.0K
10:51 7.79 7.80 7.79 7.80 3.8K
10:52 7.79 7.80 7.78 7.78 9.6K
10:53 7.77 7.78 7.77 7.78 2.8K
10:54 7.78 7.78 7.77 7.78 9.5K
10:55 7.78 7.81 7.78 7.81 13.7K
10:56 7.81 7.82 7.81 7.82 1.9K
10:57 7.82 7.82 7.81 7.81 2.6K
10:58 7.81 7.87 7.81 7.86 12.0K
10:59 7.87 7.88 7.86 7.88 12.4K
11:00 7.90 7.94 7.90 7.94 12.0K
11:01 7.94 7.95 7.94 7.94 13.8K
11:02 7.94 7.94 7.94 7.94 3.0K
11:03 7.98 7.99 7.97 7.98 7.0K
11:04 7.99 7.99 7.95 7.95 9.9K
11:05 7.93 7.93 7.92 7.93 11.0K
11:06 7.89 7.89 7.89 7.89 3.6K
11:07 7.89 7.92 7.88 7.92 7.4K
11:08 7.92 7.93 7.92 7.92 3.1K
11:09 7.93 7.93 7.91 7.92 3.6K
11:10 7.91 7.92 7.91 7.92 1.4K
11:11 7.92 7.92 7.92 7.92 3.8K
11:12 7.91 7.92 7.91 7.92 3.1K
11:13 7.92 7.95 7.92 7.94 4.8K
11:14 7.95 7.95 7.95 7.95 1.0K
11:15 7.95 7.95 7.95 7.95 5.2K
11:16 7.95 7.95 7.95 7.95 1.4K
11:17 7.95 7.96 7.94 7.94 3.3K
11:18 7.94 7.94 7.93 7.93 4.2K
11:19 7.94 7.97 7.94 7.97 14.1K
11:20 7.98 7.98 7.98 7.98 2.7K
11:21 7.99 8.00 7.99 8.00 4.2K
11:22 8.00 8.00 7.99 8.00 3.6K
11:23 8.00 8.00 7.99 8.00 4.6K
11:24 8.00 8.00 7.94 7.94 31.5K
11:25 7.94 7.96 7.94 7.96 4.1K
11:26 7.95 7.95 7.95 7.95 1.4K
11:27 7.96 7.96 7.96 7.96 3.0K
11:28 7.95 7.95 7.95 7.95 9.8K
11:29 7.95 7.95 7.95 7.95 4.4K
11:30 7.96 7.96 7.96 7.96 2.5K
11:31 7.97 7.97 7.97 7.97 0.9K
11:32 7.96 7.96 7.96 7.96 1.3K
11:33 7.98 7.99 7.98 7.99 6.2K
11:34 7.99 8.00 7.98 8.00 5.7K
11:35 8.00 8.00 8.00 8.00 0.2K
11:36 7.98 7.98 7.98 7.98 5.8K
11:37 7.98 7.98 7.98 7.98 0.4K
11:38 7.98 7.98 7.97 7.98 2.8K
11:39 7.98 7.99 7.98 7.99 7.4K
11:40 7.99 7.99 7.99 7.99 1.3K
11:41 7.99 7.99 7.99 7.99 1.3K
11:42 7.99 7.99 7.98 7.98 4.1K
11:43 7.98 7.98 7.98 7.98 0.9K
11:44 7.98 7.98 7.97 7.97 4.4K
11:45 7.97 7.97 7.96 7.96 2.8K
11:46 7.94 7.94 7.94 7.94 0.7K
11:47 7.94 7.94 7.94 7.94 1.2K
11:48 7.92 7.94 7.92 7.94 9.2K
11:49 7.94 7.96 7.94 7.94 9.5K
11:50 7.94 7.95 7.94 7.95 4.2K
11:51 7.95 7.96 7.95 7.96 8.2K
11:52 7.96 7.96 7.96 7.96 0.9K
11:53 7.96 7.96 7.96 7.96 2.8K
11:54 7.96 7.96 7.96 7.96 2.0K
11:55 7.96 7.96 7.96 7.96 2.4K
11:56 7.95 7.96 7.95 7.96 1.6K
11:57 7.96 7.96 7.96 7.96 0.5K
11:58 7.96 7.96 7.96 7.96 1.4K
11:59 7.96 7.96 7.96 7.96 2.7K
12:00 7.96 7.98 7.96 7.98 6.8K
12:01 7.96 7.96 7.96 7.96 4.5K
12:03 7.96 7.96 7.96 7.96 3.7K
12:04 7.96 7.96 7.95 7.96 3.1K
12:05 7.96 7.96 7.96 7.96 2.1K
12:06 7.95 7.95 7.95 7.95 3.7K
12:07 7.95 7.95 7.95 7.95 1.6K
12:08 7.95 7.95 7.95 7.95 1.1K
12:09 7.95 7.95 7.94 7.94 22.6K
12:10 7.96 7.96 7.95 7.95 35.9K
12:11 7.96 7.96 7.96 7.96 1.9K
12:12 7.97 7.97 7.96 7.96 3.1K
12:13 7.96 7.96 7.96 7.96 1.8K
12:14 7.95 7.96 7.95 7.96 1.3K
12:15 7.95 7.95 7.95 7.95 4.4K
12:16 7.94 7.94 7.94 7.94 4.1K
12:17 7.94 7.95 7.93 7.94 5.0K
12:18 7.95 7.95 7.94 7.94 5.1K
12:19 7.95 7.95 7.94 7.94 7.2K
12:20 7.95 7.96 7.95 7.96 5.0K
12:21 7.96 7.96 7.96 7.96 1.1K
12:22 7.96 7.96 7.96 7.96 1.3K
12:23 7.96 7.98 7.95 7.95 11.9K
12:24 7.96 7.96 7.96 7.96 1.3K
12:25 7.96 7.97 7.96 7.96 1.6K
12:26 7.96 7.97 7.96 7.97 0.5K
12:27 7.96 7.97 7.96 7.97 1.1K
12:28 7.97 7.97 7.96 7.96 8.9K
12:29 7.96 7.96 7.96 7.96 0.6K
12:30 7.96 7.96 7.96 7.96 0.5K
12:31 7.96 7.96 7.96 7.96 1.2K
12:32 7.96 7.97 7.96 7.97 4.9K
12:34 7.96 7.96 7.96 7.96 3.8K
12:35 7.94 7.96 7.94 7.94 13.1K
12:37 7.94 7.94 7.94 7.94 1.1K
12:38 7.94 7.94 7.94 7.94 0.8K
12:39 7.94 7.94 7.94 7.94 0.7K
12:40 7.94 7.94 7.94 7.94 1.5K
12:41 7.94 7.94 7.94 7.94 1.4K
12:42 7.94 7.94 7.94 7.94 1.7K
12:43 7.94 7.94 7.93 7.93 2.8K
12:44 7.93 7.94 7.92 7.93 17.1K
12:45 7.93 7.93 7.93 7.93 0.7K
12:46 7.93 7.93 7.92 7.93 3.5K
12:47 7.93 7.93 7.93 7.93 1.2K
12:48 7.93 7.93 7.92 7.93 1.7K
12:49 7.93 7.93 7.92 7.93 2.5K
12:50 7.92 7.94 7.92 7.94 8.3K
12:51 7.94 7.94 7.94 7.94 1.1K
12:52 7.94 7.94 7.94 7.94 2.2K
12:53 7.94 7.95 7.93 7.95 15.3K
12:54 7.95 7.95 7.95 7.95 2.7K
12:55 7.95 7.96 7.95 7.96 25.3K
12:56 7.96 7.97 7.96 7.97 36.4K
12:57 7.97 7.97 7.96 7.97 3.9K
12:58 7.97 7.98 7.97 7.98 13.9K
12:59 7.99 8.00 7.98 8.00 48.6K
13:00 8.00 8.00 8.00 8.00 90.8K
15:59 8.00 8.00 8.00 8.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available