ThredUp

TDUP
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.10 8.01 8.03 27.5K
09:31 8.09 8.09 8.03 8.04 4.3K
09:32 8.08 8.08 8.01 8.03 6.5K
09:33 8.02 8.02 8.02 8.02 0.5K
09:34 8.00 8.07 8.00 8.07 3.5K
09:35 8.06 8.06 8.06 8.06 1.3K
09:36 8.05 8.10 8.05 8.10 4.9K
09:37 8.10 8.11 8.10 8.11 1.2K
09:38 8.09 8.11 8.09 8.09 2.5K
09:39 8.08 8.09 8.08 8.08 6.9K
09:40 8.06 8.06 8.06 8.06 0.8K
09:41 8.06 8.06 8.06 8.06 0.9K
09:42 8.05 8.06 7.99 8.00 15.6K
09:43 7.99 8.06 7.99 8.05 6.2K
09:44 8.04 8.04 8.01 8.01 3.0K
09:45 8.00 8.02 8.00 8.02 2.8K
09:46 8.04 8.09 8.04 8.07 5.2K
09:47 8.09 8.09 8.04 8.04 5.8K
09:48 8.03 8.03 8.03 8.03 1.0K
09:49 8.04 8.04 8.04 8.04 0.6K
09:50 8.01 8.02 8.01 8.01 4.7K
09:51 8.01 8.01 8.01 8.01 0.6K
09:52 8.02 8.04 8.02 8.04 4.4K
09:53 8.02 8.07 8.02 8.07 15.3K
09:54 8.08 8.09 8.08 8.09 1.1K
09:55 8.09 8.10 8.09 8.10 2.2K
09:56 8.10 8.11 8.10 8.10 1.1K
09:57 8.12 8.13 8.11 8.11 7.4K
09:58 8.09 8.10 8.09 8.10 1.1K
09:59 8.09 8.09 8.09 8.09 1.8K
10:00 8.10 8.11 8.08 8.10 4.2K
10:01 8.09 8.12 8.09 8.12 10.6K
10:02 8.11 8.17 8.11 8.17 8.1K
10:03 8.17 8.17 8.14 8.14 2.2K
10:04 8.16 8.17 8.16 8.17 2.1K
10:05 8.18 8.18 8.16 8.16 1.8K
10:06 8.13 8.13 8.13 8.13 1.7K
10:07 8.15 8.15 8.15 8.15 1.1K
10:08 8.17 8.17 8.17 8.17 3.4K
10:09 8.20 8.20 8.20 8.20 1.9K
10:10 8.21 8.22 8.20 8.22 2.2K
10:11 8.21 8.22 8.21 8.22 0.9K
10:12 8.22 8.27 8.22 8.27 7.1K
10:13 8.28 8.29 8.26 8.27 3.5K
10:14 8.28 8.28 8.28 8.28 1.6K
10:15 8.29 8.30 8.28 8.28 3.0K
10:16 8.27 8.27 8.27 8.27 2.3K
10:17 8.29 8.30 8.29 8.30 1.2K
10:18 8.29 8.29 8.28 8.28 0.7K
10:19 8.29 8.29 8.29 8.29 1.6K
10:20 8.28 8.29 8.28 8.29 2.5K
10:21 8.26 8.26 8.25 8.25 3.4K
10:22 8.24 8.25 8.24 8.25 6.2K
10:23 8.27 8.32 8.27 8.31 12.6K
10:24 8.31 8.31 8.30 8.31 3.4K
10:25 8.34 8.34 8.34 8.34 1.3K
10:26 8.35 8.35 8.35 8.35 1.7K
10:27 8.35 8.37 8.35 8.36 6.8K
10:28 8.38 8.38 8.37 8.37 8.9K
10:29 8.32 8.32 8.32 8.32 0.6K
10:30 8.32 8.33 8.32 8.33 2.2K
10:31 8.33 8.33 8.32 8.32 1.9K
10:32 8.32 8.32 8.32 8.32 0.5K
10:33 8.33 8.35 8.32 8.32 9.4K
10:34 8.32 8.33 8.32 8.33 3.6K
10:35 8.30 8.30 8.30 8.30 2.9K
10:36 8.33 8.36 8.33 8.36 3.9K
10:37 8.36 8.38 8.36 8.38 1.7K
10:38 8.38 8.38 8.37 8.37 4.0K
10:39 8.35 8.35 8.35 8.35 1.7K
10:40 8.35 8.36 8.35 8.36 3.7K
10:41 8.36 8.38 8.36 8.38 5.2K
10:42 8.38 8.38 8.38 8.38 0.4K
10:43 8.38 8.38 8.37 8.37 11.7K
10:44 8.36 8.36 8.36 8.36 1.9K
10:45 8.37 8.40 8.37 8.40 5.5K
10:46 8.40 8.41 8.38 8.38 7.2K
10:47 8.38 8.38 8.38 8.38 0.8K
10:48 8.38 8.38 8.37 8.37 3.9K
10:49 8.35 8.35 8.35 8.35 1.2K
10:50 8.35 8.35 8.34 8.34 1.8K
10:51 8.34 8.36 8.34 8.35 14.5K
10:52 8.35 8.37 8.35 8.37 1.6K
10:53 8.37 8.37 8.37 8.37 1.1K
10:54 8.37 8.37 8.37 8.37 3.1K
10:55 8.37 8.37 8.37 8.37 0.7K
10:56 8.37 8.37 8.35 8.35 4.8K
10:57 8.35 8.36 8.34 8.34 5.4K
10:58 8.35 8.35 8.34 8.34 9.1K
10:59 8.34 8.35 8.34 8.35 3.1K
11:00 8.35 8.35 8.34 8.34 4.6K
11:01 8.34 8.35 8.30 8.30 14.5K
11:02 8.29 8.29 8.29 8.29 3.1K
11:04 8.30 8.33 8.29 8.29 5.5K
11:05 8.29 8.30 8.29 8.30 3.6K
11:06 8.30 8.31 8.30 8.31 2.6K
11:07 8.34 8.34 8.33 8.33 9.4K
11:08 8.33 8.33 8.32 8.32 3.0K
11:09 8.32 8.32 8.32 8.32 5.3K
11:10 8.32 8.32 8.32 8.32 7.0K
11:11 8.31 8.31 8.27 8.28 6.3K
11:13 8.29 8.29 8.29 8.29 5.7K
11:14 8.29 8.29 8.27 8.27 6.2K
11:15 8.27 8.28 8.27 8.28 2.9K
11:16 8.28 8.28 8.26 8.26 40.3K
11:17 8.26 8.29 8.26 8.28 54.0K
11:18 8.31 8.35 8.31 8.34 9.4K
11:19 8.33 8.33 8.33 8.33 4.0K
11:20 8.33 8.35 8.33 8.34 2.4K
11:21 8.33 8.35 8.33 8.35 11.0K
11:22 8.35 8.35 8.34 8.35 11.5K
11:23 8.35 8.35 8.32 8.34 11.4K
11:24 8.35 8.35 8.34 8.35 1.6K
11:25 8.35 8.38 8.35 8.37 12.3K
11:26 8.36 8.36 8.34 8.34 3.6K
11:27 8.34 8.34 8.34 8.34 5.0K
11:28 8.34 8.34 8.33 8.33 2.6K
11:30 8.33 8.33 8.33 8.33 2.6K
11:31 8.33 8.33 8.32 8.32 12.0K
11:32 8.33 8.34 8.33 8.34 6.9K
11:33 8.34 8.34 8.34 8.34 0.4K
11:34 8.35 8.36 8.34 8.34 16.9K
11:35 8.34 8.34 8.31 8.31 25.6K
11:36 8.33 8.33 8.33 8.33 2.6K
11:37 8.33 8.33 8.32 8.32 4.7K
11:38 8.32 8.32 8.32 8.32 3.2K
11:39 8.32 8.32 8.32 8.32 1.1K
11:40 8.32 8.32 8.32 8.32 1.0K
11:41 8.34 8.34 8.34 8.34 1.7K
11:42 8.34 8.34 8.34 8.34 2.2K
11:43 8.34 8.34 8.34 8.34 2.1K
11:44 8.35 8.35 8.35 8.35 1.6K
11:45 8.35 8.36 8.35 8.36 2.7K
11:46 8.36 8.37 8.36 8.37 1.3K
11:47 8.36 8.36 8.36 8.36 0.9K
11:48 8.36 8.38 8.36 8.37 8.4K
11:49 8.37 8.37 8.37 8.37 1.4K
11:51 8.37 8.39 8.37 8.39 1.7K
11:52 8.39 8.39 8.38 8.38 3.0K
11:53 8.38 8.38 8.38 8.38 0.9K
11:54 8.37 8.38 8.37 8.38 11.1K
11:55 8.37 8.37 8.37 8.37 8.0K
11:56 8.36 8.38 8.36 8.38 3.3K
11:57 8.38 8.39 8.38 8.39 4.6K
11:58 8.39 8.39 8.39 8.39 1.9K
11:59 8.38 8.39 8.38 8.38 2.5K
12:00 8.40 8.41 8.40 8.41 6.8K
12:01 8.41 8.41 8.39 8.39 4.9K
12:02 8.39 8.39 8.39 8.39 1.2K
12:03 8.40 8.40 8.40 8.40 1.5K
12:04 8.41 8.42 8.41 8.42 2.0K
12:05 8.42 8.42 8.42 8.42 0.4K
12:06 8.41 8.41 8.41 8.41 1.0K
12:07 8.41 8.41 8.40 8.40 3.3K
12:08 8.40 8.40 8.39 8.40 7.9K
12:09 8.40 8.40 8.39 8.40 3.0K
12:10 8.41 8.41 8.40 8.40 3.1K
12:11 8.40 8.40 8.39 8.39 2.5K
12:12 8.41 8.41 8.40 8.40 1.0K
12:13 8.41 8.41 8.40 8.41 0.9K
12:14 8.41 8.41 8.41 8.41 0.7K
12:15 8.41 8.41 8.41 8.41 0.6K
12:16 8.40 8.40 8.40 8.40 1.5K
12:17 8.40 8.44 8.40 8.44 10.8K
12:18 8.45 8.45 8.44 8.45 1.9K
12:19 8.45 8.45 8.43 8.43 5.4K
12:20 8.43 8.43 8.43 8.43 2.7K
12:21 8.43 8.43 8.43 8.43 1.1K
12:22 8.43 8.43 8.43 8.43 1.5K
12:23 8.43 8.43 8.43 8.43 1.8K
12:24 8.45 8.45 8.44 8.44 23.6K
12:25 8.44 8.45 8.44 8.45 2.3K
12:26 8.45 8.46 8.45 8.46 3.5K
12:27 8.47 8.48 8.47 8.48 8.2K
12:29 8.48 8.48 8.47 8.48 2.4K
12:30 8.48 8.48 8.47 8.47 4.2K
12:31 8.47 8.47 8.44 8.44 3.4K
12:32 8.43 8.44 8.43 8.44 4.0K
12:33 8.44 8.44 8.44 8.44 2.6K
12:34 8.44 8.45 8.44 8.45 7.1K
12:35 8.46 8.46 8.46 8.46 0.9K
12:36 8.46 8.47 8.44 8.44 7.8K
12:37 8.44 8.47 8.44 8.45 10.1K
12:38 8.46 8.46 8.46 8.46 0.6K
12:39 8.45 8.45 8.44 8.44 3.2K
12:40 8.44 8.44 8.44 8.44 0.3K
12:41 8.43 8.44 8.43 8.43 3.4K
12:42 8.45 8.45 8.45 8.45 6.9K
12:43 8.45 8.45 8.44 8.45 1.7K
12:44 8.45 8.46 8.45 8.46 3.3K
12:45 8.46 8.46 8.46 8.46 1.0K
12:46 8.46 8.46 8.44 8.44 4.3K
12:47 8.44 8.44 8.43 8.44 2.7K
12:48 8.43 8.43 8.43 8.43 1.2K
12:49 8.43 8.43 8.43 8.43 0.5K
12:50 8.43 8.43 8.43 8.43 1.6K
12:51 8.42 8.43 8.42 8.43 0.5K
12:52 8.43 8.43 8.43 8.43 5.0K
12:53 8.43 8.43 8.43 8.43 3.0K
12:54 8.43 8.43 8.43 8.43 0.4K
12:55 8.43 8.43 8.40 8.40 19.2K
12:56 8.39 8.40 8.39 8.40 5.3K
12:57 8.40 8.41 8.40 8.41 5.8K
12:58 8.41 8.42 8.41 8.42 4.3K
12:59 8.43 8.43 8.42 8.43 11.1K
13:00 8.44 8.44 8.44 8.44 1.6K
13:01 8.44 8.44 8.44 8.44 0.4K
13:02 8.44 8.44 8.43 8.43 4.7K
13:03 8.43 8.50 8.43 8.50 83.8K
13:04 8.50 8.50 8.49 8.49 8.3K
13:05 8.50 8.50 8.49 8.49 4.5K
13:06 8.50 8.50 8.49 8.49 7.0K
13:07 8.49 8.49 8.49 8.49 4.7K
13:08 8.50 8.52 8.50 8.52 8.5K
13:09 8.52 8.53 8.52 8.53 1.3K
13:10 8.53 8.53 8.53 8.53 2.1K
13:11 8.53 8.53 8.52 8.53 4.0K
13:12 8.53 8.55 8.53 8.55 4.8K
13:13 8.54 8.55 8.54 8.55 6.2K
13:14 8.55 8.56 8.55 8.55 3.4K
13:15 8.55 8.55 8.55 8.55 1.2K
13:16 8.55 8.55 8.55 8.55 0.3K
13:17 8.55 8.55 8.55 8.55 1.6K
13:18 8.54 8.54 8.54 8.54 20.7K
13:19 8.54 8.54 8.54 8.54 2.4K
13:20 8.54 8.54 8.53 8.53 4.2K
13:21 8.53 8.53 8.51 8.51 2.7K
13:22 8.51 8.52 8.51 8.52 2.6K
13:23 8.53 8.53 8.53 8.53 1.4K
13:24 8.54 8.54 8.53 8.53 4.9K
13:25 8.53 8.53 8.53 8.53 1.2K
13:26 8.53 8.53 8.53 8.53 1.3K
13:27 8.53 8.53 8.52 8.52 3.3K
13:28 8.52 8.52 8.52 8.52 0.9K
13:29 8.52 8.52 8.52 8.52 2.1K
13:30 8.52 8.55 8.52 8.55 10.5K
13:31 8.55 8.55 8.52 8.52 6.7K
13:32 8.52 8.52 8.52 8.52 4.2K
13:33 8.51 8.52 8.51 8.52 6.2K
13:34 8.52 8.52 8.51 8.52 2.7K
13:35 8.52 8.52 8.52 8.52 1.8K
13:36 8.51 8.51 8.51 8.51 3.2K
13:37 8.50 8.51 8.50 8.51 5.8K
13:38 8.51 8.52 8.51 8.52 3.9K
13:39 8.52 8.52 8.52 8.52 1.7K
13:40 8.52 8.53 8.52 8.53 4.0K
13:41 8.54 8.54 8.54 8.54 6.0K
13:42 8.54 8.55 8.54 8.55 1.0K
13:43 8.55 8.55 8.55 8.55 4.1K
13:44 8.54 8.54 8.53 8.54 4.6K
13:45 8.54 8.55 8.54 8.55 1.3K
13:46 8.55 8.58 8.55 8.57 49.0K
13:47 8.58 8.59 8.58 8.59 2.1K
13:48 8.58 8.58 8.57 8.58 21.1K
13:49 8.58 8.58 8.58 8.58 4.5K
13:50 8.59 8.59 8.58 8.58 3.8K
13:51 8.58 8.58 8.58 8.58 0.8K
13:52 8.59 8.59 8.57 8.57 7.7K
13:53 8.57 8.57 8.57 8.57 2.0K
13:55 8.57 8.57 8.56 8.56 2.0K
13:56 8.57 8.57 8.57 8.57 5.1K
13:57 8.57 8.57 8.57 8.57 0.7K
13:58 8.57 8.57 8.54 8.54 15.8K
13:59 8.54 8.54 8.54 8.54 3.2K
14:00 8.53 8.54 8.53 8.54 2.2K
14:01 8.54 8.56 8.54 8.56 9.8K
14:02 8.56 8.56 8.51 8.51 37.4K
14:03 8.52 8.55 8.52 8.55 10.4K
14:04 8.55 8.55 8.55 8.55 2.3K
14:05 8.55 8.55 8.55 8.55 1.0K
14:06 8.56 8.57 8.55 8.55 10.2K
14:07 8.55 8.55 8.55 8.55 1.8K
14:08 8.55 8.55 8.55 8.55 2.5K
14:09 8.55 8.55 8.51 8.51 8.8K
14:10 8.52 8.52 8.51 8.52 1.1K
14:11 8.51 8.51 8.51 8.51 2.8K
14:12 8.51 8.51 8.51 8.51 1.6K
14:13 8.51 8.51 8.51 8.51 6.4K
14:14 8.50 8.51 8.50 8.51 2.4K
14:15 8.51 8.51 8.51 8.51 2.1K
14:16 8.51 8.51 8.51 8.51 3.8K
14:17 8.51 8.51 8.51 8.51 3.8K
14:18 8.51 8.51 8.50 8.50 1.1K
14:19 8.52 8.52 8.51 8.51 11.2K
14:20 8.51 8.55 8.51 8.54 24.0K
14:21 8.54 8.55 8.54 8.55 8.3K
14:22 8.56 8.58 8.56 8.58 3.8K
14:23 8.58 8.59 8.58 8.59 9.4K
14:24 8.60 8.61 8.60 8.61 2.2K
14:25 8.61 8.61 8.60 8.60 11.3K
14:26 8.60 8.62 8.60 8.62 5.3K
14:27 8.62 8.62 8.62 8.62 8.0K
14:28 8.62 8.62 8.62 8.62 2.9K
14:29 8.61 8.61 8.60 8.60 11.0K
14:30 8.60 8.61 8.60 8.61 4.1K
14:31 8.63 8.63 8.63 8.63 5.3K
14:32 8.63 8.64 8.63 8.64 1.0K
14:33 8.63 8.63 8.62 8.62 7.0K
14:35 8.62 8.62 8.62 8.62 2.4K
14:36 8.63 8.63 8.63 8.63 30.1K
14:37 8.63 8.64 8.63 8.64 6.7K
14:38 8.64 8.64 8.63 8.63 3.8K
14:39 8.64 8.64 8.64 8.64 8.4K
14:40 8.64 8.64 8.64 8.64 1.3K
14:41 8.64 8.64 8.63 8.64 2.6K
14:42 8.64 8.64 8.64 8.64 3.2K
14:43 8.63 8.66 8.63 8.66 31.8K
14:44 8.67 8.67 8.66 8.66 5.9K
14:45 8.66 8.66 8.66 8.66 5.3K
14:46 8.66 8.66 8.65 8.65 3.6K
14:47 8.66 8.66 8.65 8.65 2.0K
14:48 8.65 8.65 8.64 8.65 6.2K
14:49 8.64 8.65 8.61 8.61 27.1K
14:50 8.62 8.62 8.60 8.60 27.4K
14:51 8.60 8.60 8.59 8.60 17.1K
14:52 8.60 8.60 8.60 8.60 6.5K
14:53 8.60 8.60 8.60 8.60 34.0K
14:54 8.58 8.58 8.56 8.56 5.5K
14:55 8.57 8.57 8.57 8.57 2.7K
14:56 8.56 8.56 8.55 8.55 4.1K
14:57 8.54 8.54 8.54 8.54 4.1K
14:58 8.55 8.56 8.55 8.56 2.8K
14:59 8.56 8.56 8.55 8.55 8.1K
15:00 8.54 8.54 8.54 8.54 2.3K
15:01 8.54 8.54 8.53 8.53 2.5K
15:02 8.54 8.54 8.54 8.54 1.7K
15:03 8.55 8.55 8.54 8.54 7.2K
15:04 8.54 8.55 8.54 8.55 3.7K
15:05 8.55 8.55 8.54 8.54 4.6K
15:06 8.54 8.54 8.54 8.54 0.8K
15:07 8.53 8.54 8.53 8.54 2.5K
15:08 8.54 8.54 8.54 8.54 2.4K
15:09 8.54 8.54 8.54 8.54 3.3K
15:10 8.56 8.57 8.56 8.57 16.2K
15:11 8.57 8.57 8.54 8.55 15.5K
15:12 8.55 8.55 8.54 8.54 0.9K
15:13 8.55 8.57 8.55 8.57 4.6K
15:14 8.57 8.58 8.57 8.57 7.7K
15:15 8.55 8.55 8.54 8.54 3.6K
15:16 8.55 8.56 8.55 8.56 2.9K
15:17 8.56 8.56 8.55 8.55 4.3K
15:18 8.56 8.56 8.56 8.56 2.2K
15:19 8.56 8.56 8.56 8.56 2.2K
15:20 8.57 8.57 8.56 8.56 5.5K
15:21 8.56 8.56 8.55 8.56 2.4K
15:22 8.55 8.56 8.55 8.56 4.0K
15:23 8.56 8.57 8.56 8.57 5.5K
15:24 8.57 8.57 8.57 8.57 1.8K
15:25 8.57 8.57 8.57 8.57 4.5K
15:26 8.58 8.58 8.58 8.58 1.3K
15:27 8.58 8.58 8.58 8.58 5.7K
15:28 8.57 8.58 8.57 8.57 4.6K
15:29 8.58 8.60 8.58 8.60 18.8K
15:30 8.60 8.65 8.59 8.65 45.0K
15:31 8.65 8.66 8.63 8.65 28.7K
15:32 8.65 8.73 8.65 8.73 56.1K
15:33 8.72 8.72 8.69 8.69 16.1K
15:34 8.71 8.71 8.69 8.70 16.9K
15:35 8.69 8.71 8.69 8.70 6.9K
15:36 8.69 8.71 8.69 8.71 33.5K
15:37 8.72 8.72 8.70 8.71 48.3K
15:38 8.71 8.71 8.68 8.69 13.8K
15:39 8.70 8.70 8.64 8.66 28.6K
15:40 8.65 8.66 8.65 8.66 5.0K
15:41 8.65 8.67 8.64 8.67 9.9K
15:42 8.67 8.67 8.62 8.62 64.3K
15:43 8.61 8.65 8.61 8.65 49.4K
15:44 8.68 8.71 8.68 8.71 43.1K
15:45 8.71 8.72 8.71 8.72 15.2K
15:46 8.72 8.72 8.67 8.68 20.0K
15:47 8.68 8.68 8.66 8.66 17.3K
15:48 8.66 8.66 8.62 8.62 29.7K
15:49 8.62 8.63 8.62 8.63 8.5K
15:50 8.62 8.67 8.62 8.66 52.2K
15:51 8.66 8.67 8.65 8.66 18.8K
15:52 8.65 8.68 8.65 8.67 28.4K
15:53 8.66 8.66 8.61 8.61 31.6K
15:54 8.62 8.62 8.60 8.60 28.9K
15:55 8.60 8.60 8.56 8.56 45.0K
15:56 8.55 8.55 8.51 8.52 45.3K
15:57 8.53 8.53 8.49 8.49 66.5K
15:58 8.50 8.50 8.48 8.49 67.0K
15:59 8.48 8.49 8.46 8.47 408.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available