ThredUp

TDUP
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.36 10.36 66.3K
09:31 10.35 10.35 10.33 10.33 5.0K
09:32 10.35 10.36 10.28 10.28 22.8K
09:33 10.23 10.24 10.23 10.24 13.3K
09:34 10.22 10.24 10.17 10.19 11.4K
09:35 10.21 10.22 10.13 10.13 14.6K
09:36 10.15 10.21 10.15 10.19 3.2K
09:37 10.21 10.21 10.20 10.20 1.8K
09:38 10.19 10.21 10.19 10.21 11.4K
09:39 10.24 10.24 10.23 10.23 2.0K
09:40 10.23 10.23 10.22 10.22 2.1K
09:41 10.23 10.23 10.23 10.23 0.4K
09:42 10.23 10.23 10.21 10.21 7.5K
09:43 10.24 10.26 10.24 10.26 5.4K
09:44 10.27 10.27 10.22 10.22 10.7K
09:45 10.21 10.26 10.20 10.25 12.7K
09:46 10.24 10.26 10.24 10.25 18.8K
09:47 10.26 10.26 10.23 10.23 3.6K
09:48 10.22 10.22 10.20 10.20 33.9K
09:49 10.19 10.20 10.18 10.18 13.8K
09:50 10.15 10.16 10.15 10.16 2.8K
09:51 10.16 10.17 10.14 10.17 13.8K
09:52 10.17 10.19 10.17 10.17 30.1K
09:53 10.14 10.14 10.13 10.13 5.4K
09:54 10.13 10.13 10.11 10.11 8.1K
09:55 10.11 10.11 10.11 10.11 0.2K
09:56 10.13 10.14 10.13 10.13 6.9K
09:57 10.15 10.16 10.13 10.13 3.8K
09:58 10.15 10.17 10.15 10.16 2.9K
09:59 10.17 10.19 10.17 10.19 3.7K
10:00 10.21 10.24 10.21 10.24 4.5K
10:01 10.22 10.26 10.22 10.26 7.5K
10:02 10.26 10.28 10.25 10.27 19.2K
10:03 10.28 10.33 10.28 10.33 7.8K
10:04 10.32 10.32 10.31 10.31 5.5K
10:05 10.31 10.31 10.31 10.31 1.3K
10:06 10.32 10.38 10.32 10.38 8.0K
10:07 10.39 10.40 10.39 10.40 3.0K
10:08 10.42 10.45 10.42 10.45 4.8K
10:09 10.44 10.44 10.44 10.44 3.4K
10:10 10.48 10.48 10.43 10.43 8.2K
10:11 10.44 10.45 10.44 10.45 5.6K
10:12 10.45 10.45 10.44 10.44 1.2K
10:13 10.44 10.44 10.41 10.41 37.7K
10:14 10.42 10.42 10.40 10.40 3.0K
10:16 10.42 10.42 10.42 10.42 4.2K
10:17 10.42 10.43 10.42 10.43 1.6K
10:18 10.43 10.47 10.43 10.47 1.9K
10:19 10.48 10.48 10.45 10.45 3.2K
10:20 10.46 10.47 10.46 10.47 3.8K
10:22 10.47 10.49 10.47 10.49 3.8K
10:23 10.49 10.49 10.49 10.49 0.6K
10:24 10.49 10.49 10.48 10.48 5.8K
10:25 10.48 10.48 10.47 10.48 3.9K
10:26 10.49 10.49 10.47 10.47 4.7K
10:27 10.47 10.48 10.47 10.48 2.6K
10:28 10.46 10.46 10.45 10.46 4.3K
10:29 10.46 10.46 10.46 10.46 0.6K
10:30 10.45 10.46 10.45 10.46 2.8K
10:31 10.46 10.46 10.46 10.46 1.1K
10:32 10.46 10.46 10.46 10.46 7.4K
10:33 10.51 10.52 10.51 10.52 2.1K
10:34 10.51 10.51 10.51 10.51 3.0K
10:35 10.50 10.50 10.49 10.49 5.1K
10:36 10.51 10.51 10.51 10.51 3.4K
10:37 10.50 10.50 10.50 10.50 2.0K
10:38 10.49 10.49 10.48 10.48 1.8K
10:39 10.46 10.47 10.46 10.47 4.6K
10:40 10.49 10.50 10.49 10.49 4.2K
10:41 10.49 10.49 10.49 10.49 1.6K
10:42 10.49 10.53 10.49 10.53 5.4K
10:43 10.53 10.53 10.53 10.53 1.2K
10:44 10.54 10.54 10.54 10.54 3.9K
10:45 10.53 10.53 10.53 10.53 1.3K
10:46 10.52 10.53 10.52 10.53 1.4K
10:47 10.53 10.53 10.53 10.53 0.8K
10:48 10.53 10.53 10.52 10.52 4.2K
10:49 10.53 10.53 10.52 10.52 2.2K
10:50 10.52 10.52 10.52 10.52 1.7K
10:51 10.52 10.52 10.52 10.52 0.7K
10:52 10.53 10.53 10.53 10.53 2.0K
10:53 10.50 10.50 10.50 10.50 4.6K
10:54 10.50 10.50 10.50 10.50 2.7K
10:55 10.51 10.51 10.50 10.50 11.6K
10:56 10.50 10.51 10.50 10.50 6.3K
10:57 10.52 10.52 10.51 10.51 2.1K
10:59 10.51 10.51 10.51 10.51 1.4K
11:00 10.51 10.51 10.50 10.50 2.4K
11:01 10.50 10.50 10.50 10.50 1.2K
11:02 10.50 10.50 10.50 10.50 1.8K
11:03 10.50 10.50 10.50 10.50 0.8K
11:04 10.50 10.50 10.49 10.49 7.8K
11:05 10.49 10.56 10.49 10.56 37.7K
11:06 10.57 10.58 10.57 10.58 4.8K
11:07 10.57 10.57 10.57 10.57 0.9K
11:08 10.57 10.57 10.56 10.56 4.3K
11:09 10.55 10.59 10.55 10.58 6.9K
11:10 10.57 10.57 10.57 10.57 1.1K
11:11 10.55 10.57 10.55 10.57 3.6K
11:12 10.58 10.58 10.57 10.57 2.5K
11:14 10.57 10.57 10.57 10.57 1.8K
11:15 10.57 10.60 10.57 10.60 41.9K
11:16 10.60 10.60 10.58 10.58 7.6K
11:17 10.60 10.60 10.59 10.59 3.7K
11:18 10.61 10.61 10.61 10.61 0.4K
11:19 10.61 10.61 10.60 10.60 2.9K
11:20 10.59 10.60 10.59 10.60 9.7K
11:21 10.60 10.62 10.60 10.62 14.9K
11:22 10.62 10.62 10.62 10.62 0.7K
11:23 10.60 10.61 10.59 10.61 2.9K
11:24 10.61 10.63 10.61 10.63 2.8K
11:25 10.63 10.63 10.60 10.60 11.2K
11:26 10.60 10.60 10.59 10.59 2.3K
11:27 10.60 10.60 10.60 10.60 0.5K
11:28 10.59 10.59 10.56 10.56 8.6K
11:29 10.57 10.58 10.56 10.56 4.8K
11:30 10.58 10.60 10.58 10.60 4.0K
11:31 10.62 10.65 10.61 10.62 36.2K
11:32 10.62 10.63 10.62 10.62 11.0K
11:33 10.61 10.63 10.61 10.63 3.5K
11:34 10.62 10.62 10.61 10.61 1.0K
11:35 10.62 10.62 10.59 10.59 4.4K
11:36 10.59 10.59 10.59 10.59 1.4K
11:37 10.59 10.61 10.59 10.61 8.1K
11:38 10.63 10.63 10.63 10.63 2.0K
11:39 10.63 10.63 10.61 10.61 1.8K
11:40 10.62 10.62 10.62 10.62 1.8K
11:41 10.62 10.62 10.62 10.62 3.3K
11:42 10.63 10.64 10.63 10.64 4.2K
11:43 10.63 10.63 10.62 10.62 7.3K
11:44 10.62 10.67 10.62 10.67 15.8K
11:45 10.67 10.67 10.67 10.67 2.0K
11:46 10.66 10.68 10.66 10.66 7.1K
11:48 10.65 10.66 10.63 10.63 4.0K
11:49 10.63 10.63 10.61 10.61 19.3K
11:50 10.62 10.62 10.62 10.62 0.5K
11:51 10.63 10.64 10.63 10.64 2.7K
11:52 10.65 10.65 10.65 10.65 1.9K
11:53 10.65 10.66 10.64 10.64 2.2K
11:54 10.65 10.67 10.65 10.66 3.4K
11:55 10.66 10.66 10.66 10.66 0.2K
11:56 10.66 10.67 10.65 10.66 5.8K
11:57 10.65 10.66 10.65 10.66 2.0K
11:58 10.65 10.65 10.64 10.64 1.5K
11:59 10.65 10.68 10.65 10.67 14.7K
12:00 10.67 10.67 10.67 10.67 1.3K
12:01 10.68 10.68 10.68 10.68 11.6K
12:03 10.66 10.66 10.66 10.66 1.5K
12:04 10.66 10.66 10.66 10.66 0.6K
12:05 10.67 10.68 10.67 10.68 2.2K
12:06 10.68 10.68 10.67 10.67 3.3K
12:07 10.67 10.68 10.67 10.68 4.3K
12:08 10.68 10.69 10.68 10.69 1.6K
12:09 10.69 10.69 10.68 10.68 1.5K
12:10 10.67 10.67 10.64 10.65 3.0K
12:11 10.65 10.65 10.65 10.65 4.4K
12:12 10.66 10.66 10.66 10.66 2.5K
12:13 10.66 10.66 10.66 10.66 0.9K
12:14 10.65 10.65 10.65 10.65 1.8K
12:15 10.65 10.65 10.65 10.65 2.5K
12:16 10.65 10.65 10.64 10.65 2.1K
12:17 10.65 10.65 10.61 10.61 6.5K
12:18 10.62 10.63 10.62 10.63 6.4K
12:19 10.62 10.62 10.60 10.60 2.2K
12:20 10.61 10.63 10.61 10.63 4.0K
12:21 10.63 10.65 10.63 10.65 3.2K
12:22 10.65 10.65 10.65 10.65 0.6K
12:23 10.66 10.66 10.65 10.65 1.8K
12:24 10.65 10.66 10.65 10.65 1.6K
12:25 10.66 10.66 10.65 10.65 1.6K
12:26 10.65 10.65 10.64 10.65 4.1K
12:27 10.65 10.65 10.64 10.64 0.8K
12:28 10.65 10.65 10.65 10.65 1.6K
12:29 10.65 10.65 10.64 10.65 1.0K
12:30 10.65 10.65 10.62 10.62 3.5K
12:31 10.61 10.62 10.61 10.62 3.1K
12:33 10.63 10.63 10.62 10.62 6.8K
12:34 10.61 10.61 10.61 10.61 1.3K
12:35 10.61 10.61 10.61 10.61 1.4K
12:36 10.61 10.61 10.61 10.61 1.9K
12:37 10.62 10.62 10.62 10.62 0.8K
12:38 10.62 10.62 10.62 10.62 0.5K
12:39 10.60 10.60 10.60 10.60 2.3K
12:40 10.60 10.60 10.58 10.58 5.9K
12:41 10.59 10.60 10.58 10.60 8.6K
12:42 10.59 10.59 10.59 10.59 1.8K
12:43 10.59 10.59 10.59 10.59 1.3K
12:44 10.60 10.60 10.60 10.60 0.2K
12:45 10.60 10.60 10.60 10.60 1.5K
12:46 10.60 10.60 10.59 10.59 0.6K
12:47 10.60 10.62 10.60 10.62 4.4K
12:48 10.62 10.62 10.62 10.62 2.4K
12:49 10.62 10.62 10.61 10.61 2.9K
12:50 10.61 10.61 10.61 10.61 0.3K
12:51 10.61 10.61 10.61 10.61 1.7K
12:52 10.61 10.62 10.60 10.60 6.7K
12:54 10.60 10.60 10.60 10.60 1.5K
12:55 10.60 10.62 10.60 10.62 3.0K
12:56 10.59 10.60 10.59 10.60 4.2K
12:57 10.60 10.61 10.60 10.61 2.2K
12:58 10.60 10.60 10.60 10.60 1.6K
12:59 10.60 10.60 10.59 10.59 8.1K
13:00 10.59 10.59 10.59 10.59 3.2K
13:01 10.59 10.59 10.59 10.59 1.8K
13:02 10.60 10.60 10.60 10.60 1.0K
13:03 10.60 10.60 10.59 10.59 6.1K
13:04 10.60 10.60 10.60 10.60 1.1K
13:06 10.59 10.59 10.58 10.58 5.0K
13:07 10.58 10.58 10.55 10.56 6.2K
13:08 10.57 10.58 10.57 10.58 2.3K
13:09 10.58 10.58 10.57 10.57 5.1K
13:10 10.55 10.55 10.55 10.55 1.4K
13:11 10.54 10.54 10.54 10.54 0.8K
13:12 10.55 10.58 10.55 10.58 4.0K
13:13 10.57 10.57 10.57 10.57 0.7K
13:14 10.57 10.57 10.57 10.57 0.6K
13:15 10.57 10.57 10.57 10.57 1.5K
13:18 10.57 10.57 10.57 10.57 1.2K
13:19 10.57 10.57 10.53 10.55 8.6K
13:20 10.55 10.56 10.55 10.55 10.1K
13:21 10.55 10.55 10.52 10.52 7.1K
13:22 10.53 10.54 10.53 10.54 1.3K
13:23 10.54 10.54 10.52 10.52 2.0K
13:24 10.52 10.52 10.52 10.52 6.3K
13:25 10.53 10.53 10.53 10.53 1.9K
13:26 10.52 10.53 10.50 10.50 6.4K
13:27 10.50 10.50 10.50 10.50 0.7K
13:28 10.51 10.51 10.50 10.50 5.6K
13:29 10.50 10.50 10.50 10.50 2.8K
13:30 10.51 10.53 10.51 10.53 9.9K
13:31 10.55 10.55 10.54 10.54 4.4K
13:32 10.53 10.53 10.52 10.52 4.9K
13:33 10.52 10.52 10.51 10.51 4.3K
13:34 10.50 10.50 10.49 10.49 2.9K
13:35 10.50 10.51 10.50 10.51 2.8K
13:36 10.51 10.51 10.51 10.51 1.3K
13:37 10.51 10.51 10.51 10.51 1.3K
13:38 10.50 10.52 10.50 10.52 3.9K
13:39 10.52 10.52 10.50 10.50 2.4K
13:40 10.50 10.50 10.50 10.50 0.3K
13:41 10.50 10.50 10.50 10.50 2.7K
13:42 10.50 10.50 10.49 10.50 0.6K
13:43 10.49 10.49 10.48 10.48 10.5K
13:44 10.47 10.47 10.47 10.47 3.2K
13:45 10.47 10.48 10.47 10.48 3.8K
13:46 10.47 10.47 10.47 10.47 1.5K
13:47 10.47 10.49 10.47 10.49 4.0K
13:48 10.49 10.50 10.49 10.49 5.7K
13:49 10.50 10.50 10.49 10.49 1.4K
13:50 10.48 10.49 10.48 10.48 4.0K
13:51 10.48 10.49 10.48 10.48 1.9K
13:52 10.49 10.49 10.48 10.49 3.3K
13:53 10.50 10.50 10.50 10.50 3.6K
13:54 10.50 10.50 10.50 10.50 1.0K
13:55 10.50 10.50 10.50 10.50 0.7K
13:56 10.50 10.50 10.49 10.49 5.8K
13:57 10.50 10.50 10.50 10.50 3.1K
13:58 10.50 10.50 10.50 10.50 0.5K
13:59 10.49 10.49 10.49 10.49 4.6K
14:00 10.49 10.49 10.49 10.49 3.0K
14:01 10.49 10.50 10.49 10.50 4.6K
14:02 10.50 10.50 10.50 10.50 1.1K
14:03 10.49 10.49 10.49 10.49 3.7K
14:04 10.49 10.49 10.49 10.49 1.5K
14:05 10.49 10.49 10.49 10.49 0.9K
14:06 10.49 10.50 10.49 10.49 6.5K
14:07 10.49 10.52 10.48 10.52 2.8K
14:08 10.52 10.52 10.52 10.52 1.0K
14:09 10.52 10.53 10.52 10.53 4.6K
14:10 10.53 10.53 10.53 10.53 3.2K
14:11 10.53 10.53 10.53 10.53 1.4K
14:12 10.53 10.53 10.53 10.53 2.5K
14:13 10.53 10.54 10.53 10.53 8.4K
14:14 10.53 10.54 10.53 10.54 1.1K
14:15 10.54 10.54 10.54 10.54 4.5K
14:16 10.54 10.54 10.54 10.54 2.4K
14:18 10.54 10.54 10.53 10.54 3.0K
14:19 10.54 10.55 10.53 10.55 5.4K
14:20 10.55 10.55 10.55 10.55 1.4K
14:21 10.55 10.55 10.55 10.55 2.3K
14:22 10.55 10.55 10.53 10.53 5.0K
14:23 10.53 10.54 10.53 10.54 1.7K
14:24 10.54 10.54 10.54 10.54 2.0K
14:25 10.54 10.55 10.54 10.55 10.3K
14:26 10.55 10.55 10.55 10.55 2.1K
14:27 10.55 10.55 10.55 10.55 10.5K
14:28 10.55 10.55 10.55 10.55 2.9K
14:29 10.55 10.58 10.55 10.55 12.8K
14:30 10.55 10.55 10.55 10.55 5.5K
14:31 10.55 10.55 10.53 10.53 9.2K
14:32 10.53 10.53 10.53 10.53 2.7K
14:33 10.53 10.53 10.53 10.53 1.5K
14:34 10.53 10.53 10.53 10.53 2.4K
14:35 10.53 10.54 10.52 10.54 4.0K
14:36 10.54 10.54 10.53 10.53 2.4K
14:37 10.53 10.53 10.53 10.53 2.2K
14:38 10.53 10.53 10.53 10.53 1.0K
14:39 10.53 10.53 10.51 10.51 8.9K
14:40 10.51 10.52 10.51 10.52 2.7K
14:41 10.53 10.53 10.53 10.53 4.7K
14:43 10.54 10.55 10.54 10.55 3.8K
14:44 10.55 10.56 10.55 10.56 2.9K
14:45 10.56 10.56 10.56 10.56 2.0K
14:46 10.59 10.59 10.58 10.58 1.7K
14:47 10.59 10.59 10.59 10.59 0.6K
14:48 10.59 10.59 10.58 10.58 1.7K
14:49 10.59 10.59 10.58 10.58 5.4K
14:50 10.58 10.58 10.58 10.58 2.7K
14:51 10.58 10.58 10.54 10.54 26.0K
14:52 10.55 10.55 10.54 10.54 2.8K
14:53 10.54 10.54 10.52 10.52 5.0K
14:54 10.52 10.52 10.52 10.52 0.9K
14:55 10.52 10.52 10.52 10.52 2.1K
14:57 10.52 10.53 10.51 10.52 6.1K
14:58 10.52 10.52 10.51 10.52 1.3K
14:59 10.51 10.54 10.51 10.54 8.5K
15:00 10.54 10.55 10.54 10.55 2.7K
15:01 10.55 10.58 10.55 10.58 29.9K
15:02 10.59 10.61 10.57 10.61 28.0K
15:03 10.61 10.61 10.59 10.59 30.2K
15:04 10.59 10.59 10.56 10.56 28.0K
15:05 10.56 10.56 10.50 10.50 24.1K
15:06 10.51 10.55 10.50 10.55 34.9K
15:07 10.55 10.55 10.53 10.53 8.0K
15:08 10.53 10.53 10.53 10.53 3.5K
15:09 10.53 10.53 10.53 10.53 1.1K
15:10 10.53 10.56 10.53 10.56 6.1K
15:11 10.56 10.56 10.56 10.56 15.5K
15:12 10.56 10.56 10.56 10.56 2.5K
15:13 10.56 10.56 10.56 10.56 10.5K
15:14 10.56 10.56 10.56 10.56 1.8K
15:15 10.56 10.59 10.56 10.59 28.7K
15:16 10.60 10.60 10.59 10.59 10.9K
15:17 10.60 10.60 10.59 10.59 4.4K
15:18 10.59 10.60 10.59 10.60 2.9K
15:19 10.60 10.60 10.59 10.60 9.8K
15:20 10.60 10.60 10.59 10.60 4.6K
15:21 10.60 10.60 10.59 10.59 6.1K
15:22 10.59 10.60 10.57 10.58 23.0K
15:23 10.58 10.58 10.57 10.58 4.0K
15:24 10.58 10.59 10.58 10.59 5.4K
15:25 10.60 10.60 10.58 10.59 6.0K
15:26 10.59 10.59 10.58 10.58 4.3K
15:27 10.59 10.59 10.58 10.59 10.6K
15:28 10.59 10.59 10.59 10.59 2.8K
15:29 10.59 10.60 10.59 10.60 7.6K
15:30 10.60 10.63 10.59 10.63 11.7K
15:31 10.63 10.63 10.60 10.60 10.4K
15:32 10.60 10.60 10.60 10.60 3.7K
15:33 10.61 10.64 10.61 10.64 58.3K
15:34 10.65 10.65 10.64 10.65 14.1K
15:35 10.65 10.65 10.64 10.64 4.2K
15:36 10.65 10.65 10.64 10.65 18.8K
15:37 10.64 10.65 10.64 10.65 10.7K
15:38 10.65 10.65 10.64 10.64 7.5K
15:39 10.64 10.64 10.63 10.63 14.8K
15:40 10.63 10.63 10.63 10.63 6.4K
15:41 10.62 10.62 10.60 10.60 7.0K
15:42 10.61 10.61 10.59 10.61 10.2K
15:43 10.61 10.62 10.60 10.62 19.8K
15:44 10.62 10.62 10.61 10.62 7.5K
15:45 10.62 10.64 10.62 10.64 8.1K
15:46 10.64 10.64 10.63 10.63 11.5K
15:47 10.63 10.63 10.62 10.62 11.7K
15:48 10.63 10.64 10.63 10.63 15.1K
15:49 10.63 10.63 10.61 10.61 18.2K
15:50 10.60 10.62 10.59 10.59 20.8K
15:51 10.59 10.59 10.54 10.55 21.0K
15:52 10.55 10.55 10.53 10.53 15.5K
15:53 10.52 10.53 10.51 10.51 18.5K
15:54 10.50 10.52 10.49 10.51 89.8K
15:55 10.50 10.50 10.49 10.49 30.8K
15:56 10.49 10.50 10.49 10.50 30.3K
15:57 10.49 10.51 10.49 10.50 40.4K
15:58 10.50 10.51 10.49 10.50 43.4K
15:59 10.50 10.56 10.50 10.56 487.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available