Thule Group AB

THULE
🏛️ sweden →
233.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.00 266.80 266.00 266.80 1.1K
09:01 267.60 267.60 267.60 267.60 0.0K
09:03 267.40 267.40 267.20 267.20 0.1K
09:05 267.00 267.80 267.00 267.80 0.2K
09:07 268.00 268.00 267.60 267.60 0.3K
09:08 267.60 267.60 267.60 267.60 0.0K
09:10 268.00 268.00 268.00 268.00 0.1K
09:11 267.80 268.00 267.80 268.00 0.1K
09:15 267.20 267.20 267.20 267.20 0.1K
09:16 267.20 267.20 267.20 267.20 0.0K
09:17 267.60 267.60 267.60 267.60 0.1K
09:20 267.40 267.40 267.40 267.40 0.1K
09:21 267.00 267.00 267.00 267.00 0.0K
09:23 267.20 267.20 267.20 267.20 0.0K
09:25 267.20 267.20 267.20 267.20 0.0K
09:28 266.40 266.40 266.40 266.40 0.0K
09:31 266.40 266.40 266.40 266.40 0.0K
09:34 266.20 266.20 266.20 266.20 0.0K
09:35 266.00 266.00 266.00 266.00 0.3K
09:36 265.60 266.20 265.60 266.20 0.7K
09:37 266.60 266.60 266.20 266.20 0.1K
09:38 266.00 266.00 266.00 266.00 0.1K
09:42 266.40 266.40 266.40 266.40 0.0K
09:43 266.40 266.40 266.40 266.40 0.0K
09:45 266.20 266.20 266.20 266.20 0.2K
09:47 266.40 266.40 266.40 266.40 0.0K
09:49 266.40 266.40 266.40 266.40 0.2K
09:51 265.80 265.80 265.80 265.80 0.1K
09:57 266.20 266.20 266.00 266.00 0.3K
09:58 265.80 265.80 265.80 265.80 0.1K
09:59 266.00 266.00 266.00 266.00 0.0K
10:00 265.80 265.80 265.00 265.00 1.7K
10:03 265.20 265.40 265.20 265.40 0.2K
10:04 265.60 265.80 265.60 265.80 0.0K
10:11 265.80 265.80 265.80 265.80 0.0K
10:13 265.60 265.60 265.60 265.60 0.0K
10:15 265.60 265.60 265.20 265.20 0.0K
10:17 265.60 265.60 265.60 265.60 0.0K
10:18 265.60 265.60 265.60 265.60 0.0K
10:19 265.60 265.60 265.60 265.60 0.4K
10:20 265.80 265.80 265.80 265.80 0.2K
10:21 266.00 266.00 266.00 266.00 0.0K
10:24 266.00 266.00 266.00 266.00 0.0K
10:25 265.80 265.80 265.80 265.80 0.0K
10:29 265.60 265.60 265.60 265.60 0.0K
10:30 265.60 265.60 265.60 265.60 0.0K
10:31 265.40 265.40 265.40 265.40 0.1K
10:33 265.40 265.40 265.40 265.40 0.0K
10:34 265.40 265.40 265.40 265.40 0.1K
10:39 265.40 265.40 265.40 265.40 0.0K
10:47 265.60 265.60 265.60 265.60 0.4K
10:48 265.60 265.60 265.60 265.60 0.1K
10:53 265.60 265.60 265.60 265.60 0.1K
10:55 265.60 265.60 265.60 265.60 0.1K
10:56 265.80 265.80 265.80 265.80 0.0K
10:57 265.60 265.60 265.60 265.60 0.0K
11:03 265.80 265.80 265.80 265.80 0.5K
11:04 266.00 266.00 266.00 266.00 0.4K
11:05 266.00 266.00 266.00 266.00 0.0K
11:06 265.80 266.20 265.80 266.20 0.7K
11:07 266.40 266.40 266.40 266.40 0.0K
11:08 266.00 266.00 265.80 266.00 0.3K
11:09 266.40 266.40 266.40 266.40 0.0K
11:11 266.00 266.00 266.00 266.00 0.1K
11:29 265.80 266.00 265.80 266.00 0.7K
11:30 265.60 265.60 265.60 265.60 0.0K
11:31 266.00 266.00 266.00 266.00 0.2K
11:35 265.80 265.80 265.60 265.60 0.2K
11:36 265.60 265.60 265.60 265.60 0.0K
11:37 265.80 265.80 265.80 265.80 0.0K
11:42 265.40 265.40 265.40 265.40 0.0K
11:43 265.80 265.80 265.80 265.80 0.1K
11:47 265.20 265.20 265.20 265.20 0.1K
11:48 265.80 265.80 265.80 265.80 0.0K
11:50 265.40 265.40 265.40 265.40 0.0K
11:54 265.20 265.20 265.20 265.20 0.0K
11:56 265.00 265.00 265.00 265.00 0.0K
11:59 265.40 265.40 265.40 265.40 0.0K
12:01 265.00 265.00 265.00 265.00 0.4K
12:05 265.00 265.00 265.00 265.00 0.0K
12:08 264.80 264.80 264.60 264.60 0.3K
12:09 264.60 264.60 264.60 264.60 0.0K
12:10 264.80 264.80 264.80 264.80 0.2K
12:11 265.00 265.40 265.00 265.00 0.5K
12:12 265.20 265.20 265.20 265.20 0.2K
12:21 265.60 265.60 265.60 265.60 0.1K
12:26 265.00 265.00 265.00 265.00 0.1K
12:32 265.20 265.20 265.20 265.20 0.0K
12:33 265.20 265.20 265.20 265.20 0.0K
12:34 264.80 264.80 264.80 264.80 0.0K
12:36 265.00 265.00 264.80 264.80 0.4K
12:39 264.80 264.80 264.80 264.80 0.0K
12:40 264.60 264.60 264.60 264.60 0.1K
12:41 264.60 264.60 264.60 264.60 0.2K
12:42 264.80 264.80 264.80 264.80 0.1K
12:45 264.40 264.40 264.40 264.40 0.0K
12:49 264.40 264.80 264.40 264.80 0.0K
12:51 264.80 264.80 264.80 264.80 0.0K
12:52 264.80 264.80 264.80 264.80 0.3K
12:57 264.80 264.80 264.80 264.80 0.0K
12:59 264.40 264.40 264.40 264.40 0.0K
13:04 264.60 264.60 264.40 264.40 0.0K
13:08 264.80 264.80 264.80 264.80 0.4K
13:10 265.00 265.00 265.00 265.00 0.2K
13:13 264.80 265.00 264.80 265.00 0.0K
13:19 265.00 265.00 265.00 265.00 0.0K
13:20 265.00 265.00 265.00 265.00 0.0K
13:21 264.80 264.80 264.80 264.80 0.3K
13:23 264.80 264.80 264.60 264.60 0.1K
13:25 264.60 264.60 264.60 264.60 0.0K
13:35 264.60 265.00 264.40 264.80 1.7K
13:36 264.60 265.20 264.60 265.20 0.6K
13:37 265.20 265.20 265.00 265.00 0.6K
13:45 264.60 264.60 264.60 264.60 0.2K
13:49 264.60 264.60 264.60 264.60 0.0K
13:57 264.60 264.60 264.60 264.60 0.1K
14:02 264.60 264.60 264.60 264.60 0.1K
14:06 264.20 264.20 264.20 264.20 0.8K
14:08 264.00 264.00 264.00 264.00 0.3K
14:09 264.00 264.00 264.00 264.00 0.0K
14:12 264.00 264.00 264.00 264.00 0.2K
14:18 264.00 264.00 264.00 264.00 0.0K
14:19 263.80 263.80 263.80 263.80 0.0K
14:20 263.80 263.80 263.80 263.80 0.2K
14:22 263.60 263.60 263.60 263.60 0.0K
14:29 263.80 263.80 263.80 263.80 0.2K
14:30 263.80 264.00 263.80 264.00 0.1K
14:31 264.20 264.20 264.20 264.20 0.1K
14:32 264.40 264.40 264.40 264.40 0.1K
14:35 264.60 264.60 264.60 264.60 0.2K
14:36 264.80 265.00 264.80 265.00 0.8K
14:37 265.40 265.40 265.40 265.40 0.0K
14:38 265.00 265.40 265.00 265.40 0.0K
14:41 265.40 265.40 265.40 265.40 0.1K
14:47 265.00 265.00 265.00 265.00 0.8K
14:48 265.00 265.00 265.00 265.00 0.2K
14:49 265.00 265.00 265.00 265.00 0.1K
14:56 264.80 264.80 264.80 264.80 0.4K
14:59 265.20 265.20 265.20 265.20 0.0K
15:08 264.80 264.80 264.80 264.80 0.0K
15:11 264.60 264.60 264.60 264.60 0.1K
15:15 264.40 264.40 264.40 264.40 0.0K
15:19 264.40 264.40 264.40 264.40 0.0K
15:20 264.60 264.60 264.60 264.60 0.0K
15:21 264.20 264.20 264.00 264.20 1.1K
15:22 264.00 264.00 264.00 264.00 0.1K
15:25 264.40 264.40 264.40 264.40 0.2K
15:28 264.60 264.60 264.60 264.60 0.0K
15:31 264.00 264.00 264.00 264.00 0.1K
15:33 264.20 264.20 264.20 264.20 0.1K
15:35 264.20 264.20 264.20 264.20 0.0K
15:38 264.40 264.40 264.40 264.40 0.1K
15:39 264.40 264.40 264.40 264.40 0.0K
15:41 264.00 264.00 264.00 264.00 0.0K
15:44 264.00 264.00 263.60 263.60 0.1K
15:46 263.40 263.80 263.40 263.80 0.3K
15:51 264.00 264.00 264.00 264.00 0.1K
15:52 263.60 263.60 263.60 263.60 0.0K
15:58 264.00 264.00 264.00 264.00 0.0K
15:59 264.00 264.00 264.00 264.00 0.3K
16:00 264.00 264.00 264.00 264.00 0.0K
16:02 264.20 264.20 264.20 264.20 0.1K
16:03 264.40 264.40 264.40 264.40 0.1K
16:04 264.00 264.00 264.00 264.00 0.0K
16:05 264.40 264.40 264.40 264.40 0.1K
16:06 264.60 264.80 264.60 264.80 0.1K
16:09 264.60 264.60 264.20 264.20 0.3K
16:11 264.20 264.80 264.20 264.80 0.0K
16:17 264.80 264.80 264.80 264.80 0.3K
16:21 264.80 264.80 264.80 264.80 0.1K
16:22 265.00 265.00 265.00 265.00 0.1K
16:23 265.00 265.00 265.00 265.00 0.1K
16:26 264.80 264.80 264.80 264.80 0.0K
16:29 265.00 265.00 264.60 264.60 0.0K
16:31 264.40 264.40 264.20 264.20 0.7K
16:32 264.60 264.60 264.60 264.60 0.4K
16:34 264.80 264.80 264.80 264.80 0.1K
16:35 264.40 264.40 264.40 264.40 0.0K
16:39 264.80 264.80 264.80 264.80 0.0K
16:42 264.80 264.80 264.60 264.60 1.2K
16:46 265.00 265.00 265.00 265.00 0.0K
16:48 265.00 265.00 265.00 265.00 0.3K
16:49 264.80 264.80 264.60 264.60 0.6K
16:52 265.00 265.00 264.80 264.80 0.9K
16:53 264.80 264.80 264.80 264.80 0.4K
16:56 264.80 264.80 264.80 264.80 0.1K
16:57 264.40 264.60 264.40 264.60 0.1K
17:00 264.80 264.80 264.80 264.80 0.2K
17:01 265.00 265.00 265.00 265.00 0.2K
17:02 265.00 265.00 265.00 265.00 0.1K
17:03 265.20 265.20 265.20 265.20 0.0K
17:10 265.40 265.40 265.40 265.40 0.1K
17:11 265.40 265.40 265.40 265.40 0.1K
17:12 265.40 265.40 265.40 265.40 0.1K
17:13 265.40 265.40 265.40 265.40 0.4K
17:15 265.40 265.40 265.40 265.40 0.2K
17:16 265.60 265.60 265.60 265.60 0.5K
17:17 265.60 265.60 265.60 265.60 0.3K
17:22 265.60 265.60 265.20 265.20 1.4K
17:23 265.60 265.60 265.60 265.60 0.0K
17:24 265.40 265.80 265.40 265.80 0.5K
17:30 266.00 266.00 266.00 266.00 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available