Thule Group AB

THULE
🏛️ sweden →
233.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.20 269.20 268.00 268.00 2.0K
09:04 269.60 269.60 269.00 269.00 0.1K
09:08 269.00 269.00 269.00 269.00 0.1K
09:10 268.60 268.60 268.60 268.60 0.0K
09:11 268.80 268.80 268.80 268.80 0.1K
09:14 269.00 269.00 269.00 269.00 0.1K
09:16 269.00 269.00 269.00 269.00 0.0K
09:17 268.40 268.40 268.40 268.40 0.0K
09:18 268.40 268.40 268.40 268.40 0.1K
09:19 268.80 268.80 268.80 268.80 0.1K
09:20 269.00 269.20 269.00 269.20 0.1K
09:28 269.40 269.40 269.40 269.40 0.0K
09:29 269.60 269.80 269.00 269.00 1.2K
09:31 268.80 268.80 268.80 268.80 0.0K
09:33 269.40 269.40 269.40 269.40 0.0K
09:36 269.20 269.40 269.20 269.40 0.2K
09:37 269.60 269.60 269.60 269.60 0.1K
09:38 269.60 270.00 269.60 270.00 0.1K
09:39 269.60 269.80 269.40 269.80 1.1K
09:40 269.80 270.20 269.80 270.20 2.5K
09:41 269.80 269.80 269.80 269.80 0.2K
09:43 270.20 270.20 270.20 270.20 0.1K
09:45 270.20 270.20 270.20 270.20 0.0K
09:50 270.00 270.00 270.00 270.00 0.0K
09:53 270.00 270.20 270.00 270.20 0.4K
09:54 270.40 270.80 270.40 270.80 0.2K
09:58 270.60 270.60 270.60 270.60 0.1K
10:01 270.60 270.60 270.60 270.60 0.0K
10:02 270.40 270.40 270.40 270.40 0.0K
10:09 270.60 270.60 270.60 270.60 0.2K
10:15 270.60 270.60 270.60 270.60 0.0K
10:18 270.80 270.80 270.80 270.80 0.0K
10:24 271.00 271.40 271.00 271.40 0.1K
10:26 271.40 271.40 271.40 271.40 0.1K
10:28 271.60 271.60 271.60 271.60 0.0K
10:29 271.80 271.80 271.40 271.40 1.7K
10:31 272.00 272.00 272.00 272.00 0.0K
10:35 272.00 272.00 272.00 272.00 0.0K
10:36 272.00 272.00 272.00 272.00 0.0K
10:37 271.80 271.80 271.80 271.80 0.1K
10:40 272.00 272.00 271.60 271.60 0.6K
10:42 271.80 271.80 271.80 271.80 0.2K
10:44 271.60 271.60 271.40 271.40 0.2K
10:46 271.40 271.40 271.40 271.40 0.0K
10:48 271.00 271.00 271.00 271.00 0.0K
10:50 271.20 271.20 271.20 271.20 0.0K
10:51 270.80 270.80 270.80 270.80 0.0K
10:53 270.80 270.80 270.80 270.80 0.0K
10:56 271.00 271.00 271.00 271.00 0.0K
10:57 270.80 271.80 270.40 271.80 0.6K
10:58 271.80 272.00 271.60 271.60 1.0K
10:59 271.40 271.80 271.40 271.80 0.1K
11:00 272.00 272.00 272.00 272.00 0.0K
11:01 272.00 272.00 271.80 271.80 0.0K
11:14 272.00 272.00 272.00 272.00 0.5K
11:15 271.80 271.80 271.80 271.80 0.3K
11:17 272.00 272.00 272.00 272.00 0.0K
11:19 271.60 271.60 271.60 271.60 0.0K
11:20 271.60 271.60 271.60 271.60 0.0K
11:21 271.60 272.00 271.60 272.00 0.3K
11:32 271.60 271.60 271.60 271.60 0.1K
11:33 271.40 271.40 271.40 271.40 0.6K
11:34 272.00 272.00 272.00 272.00 0.0K
11:35 271.80 271.80 271.80 271.80 0.1K
11:37 271.80 271.80 271.80 271.80 0.0K
11:38 271.80 271.80 271.80 271.80 0.0K
11:43 271.40 271.40 271.40 271.40 0.4K
11:47 271.20 271.20 271.20 271.20 0.1K
11:51 271.40 271.40 271.40 271.40 0.1K
11:54 271.20 271.20 270.80 270.80 0.4K
11:57 271.20 271.20 271.20 271.20 0.1K
11:58 271.40 271.40 271.40 271.40 0.0K
12:01 271.40 271.40 271.20 271.20 0.2K
12:06 271.20 271.20 271.20 271.20 0.1K
12:08 271.60 271.60 271.60 271.60 0.0K
12:12 271.60 271.60 271.00 271.00 0.3K
12:19 271.00 271.00 271.00 271.00 0.1K
12:20 271.20 271.20 271.20 271.20 0.6K
12:21 271.00 271.60 271.00 271.60 0.1K
12:23 271.60 271.60 271.60 271.60 0.0K
12:26 271.60 271.60 271.20 271.20 0.3K
12:32 271.60 271.60 271.60 271.60 0.0K
12:35 271.40 271.40 271.40 271.40 0.3K
12:36 272.00 272.00 271.60 271.60 0.1K
12:38 271.40 271.40 271.40 271.40 0.0K
12:47 271.60 271.60 271.60 271.60 0.0K
12:48 271.60 272.00 271.60 272.00 0.1K
12:52 271.60 271.60 271.60 271.60 0.1K
13:01 271.40 271.40 271.40 271.40 0.1K
13:13 271.20 271.20 271.20 271.20 0.2K
13:16 271.60 271.60 271.60 271.60 0.1K
13:23 271.40 271.40 271.40 271.40 0.0K
13:27 271.40 271.40 271.40 271.40 0.4K
13:28 271.60 271.60 271.60 271.60 0.0K
13:32 271.60 271.60 271.60 271.60 0.0K
13:34 271.60 271.60 271.60 271.60 0.1K
13:37 271.60 271.60 271.60 271.60 0.0K
13:40 271.60 271.60 271.60 271.60 0.0K
13:41 271.40 271.40 271.40 271.40 0.4K
13:43 271.40 271.40 271.40 271.40 0.0K
13:44 271.40 271.40 271.40 271.40 0.0K
13:45 271.40 271.60 271.40 271.60 0.2K
13:51 271.60 271.60 271.60 271.60 0.1K
13:54 271.60 271.60 271.60 271.60 0.0K
13:56 271.40 271.40 271.40 271.40 0.1K
13:59 271.40 271.40 271.40 271.40 0.2K
14:04 271.00 271.00 271.00 271.00 0.7K
14:07 271.20 271.20 271.20 271.20 0.0K
14:08 271.20 271.20 271.20 271.20 0.0K
14:11 271.00 271.00 270.80 270.80 0.1K
14:12 271.00 271.00 271.00 271.00 0.3K
14:13 270.80 271.20 270.80 271.20 0.0K
14:20 270.80 270.80 270.80 270.80 0.1K
14:23 270.80 271.00 270.80 271.00 0.3K
14:27 271.20 271.20 271.00 271.00 0.7K
14:28 270.60 270.80 270.60 270.80 0.4K
14:30 270.80 271.20 270.80 271.20 0.1K
14:42 270.80 270.80 270.80 270.80 0.3K
14:45 270.80 270.80 270.80 270.80 0.0K
14:52 270.60 270.60 270.60 270.60 0.1K
14:55 270.60 270.60 270.60 270.60 0.0K
14:58 270.60 270.60 270.60 270.60 0.1K
15:14 271.20 271.20 271.20 271.20 2.5K
15:17 271.40 271.40 271.40 271.40 0.0K
15:21 271.60 271.60 271.60 271.60 0.1K
15:26 271.60 271.60 271.60 271.60 0.0K
15:29 271.20 271.20 271.20 271.20 1.0K
15:30 271.20 271.20 271.20 271.20 0.1K
15:35 271.00 271.20 271.00 271.20 0.5K
15:39 271.20 271.20 271.20 271.20 0.0K
15:41 271.40 271.40 271.40 271.40 0.1K
15:42 271.40 271.40 271.40 271.40 0.1K
15:44 271.00 271.00 271.00 271.00 0.9K
15:46 271.00 271.00 270.80 270.80 0.2K
15:52 271.00 271.00 271.00 271.00 0.2K
15:54 271.00 271.00 271.00 271.00 0.1K
15:59 271.40 271.40 271.40 271.40 0.1K
16:01 271.00 271.00 271.00 271.00 0.0K
16:02 271.20 271.20 271.20 271.20 0.1K
16:03 271.20 271.20 271.20 271.20 0.1K
16:04 271.20 271.20 271.20 271.20 0.0K
16:05 271.40 271.40 271.40 271.40 0.0K
16:06 271.00 271.00 271.00 271.00 0.3K
16:07 270.80 270.80 270.80 270.80 0.0K
16:12 270.60 270.60 270.60 270.60 0.0K
16:16 270.60 270.60 270.40 270.40 0.3K
16:17 270.80 270.80 270.80 270.80 5.3K
16:18 270.80 270.80 270.80 270.80 1.3K
16:20 271.20 271.20 271.20 271.20 0.0K
16:22 271.00 271.00 270.80 270.80 1.2K
16:23 270.80 270.80 270.80 270.80 0.2K
16:25 271.00 271.00 270.80 270.80 2.2K
16:26 270.80 270.80 270.40 270.40 2.2K
16:27 270.20 270.60 270.20 270.60 0.0K
16:28 270.80 270.80 270.60 270.60 0.4K
16:30 271.00 271.00 270.80 270.80 0.5K
16:39 271.00 271.00 271.00 271.00 0.5K
16:41 271.00 271.00 271.00 271.00 0.5K
16:53 271.00 271.00 271.00 271.00 0.1K
16:54 271.00 271.00 271.00 271.00 0.0K
16:55 271.20 271.20 271.20 271.20 0.0K
17:00 270.80 270.80 270.80 270.80 0.7K
17:02 271.00 271.00 271.00 271.00 0.0K
17:03 271.00 271.00 271.00 271.00 0.0K
17:07 270.80 270.80 270.80 270.80 0.0K
17:09 270.60 270.60 270.40 270.40 0.3K
17:10 270.80 271.00 270.60 271.00 1.0K
17:12 270.80 270.80 270.80 270.80 0.0K
17:13 270.80 270.80 270.80 270.80 0.0K
17:16 270.80 270.80 270.60 270.60 0.7K
17:17 271.00 271.00 271.00 271.00 0.6K
17:23 270.80 270.80 270.80 270.80 0.2K
17:24 271.00 271.00 271.00 271.00 0.2K
17:29 271.20 271.20 271.20 271.20 0.0K
17:30 271.20 271.20 271.20 271.20 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available