Thule Group AB

THULE
🏛️ sweden →
233.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.80 270.60 269.80 270.60 0.5K
09:03 269.60 269.60 269.60 269.60 0.2K
09:05 270.40 270.40 270.40 270.40 0.0K
09:06 270.60 270.60 270.60 270.60 0.0K
09:07 269.80 270.00 269.80 270.00 0.2K
09:08 270.00 270.00 270.00 270.00 0.0K
09:09 270.00 270.00 270.00 270.00 0.0K
09:10 270.00 270.00 270.00 270.00 0.0K
09:11 270.40 270.40 270.40 270.40 0.0K
09:12 270.40 270.40 270.40 270.40 0.0K
09:14 270.80 270.80 270.40 270.40 0.5K
09:16 270.80 270.80 270.40 270.40 0.4K
09:19 269.60 269.60 269.60 269.60 0.1K
09:20 270.40 270.40 270.20 270.20 0.0K
09:22 269.80 269.80 269.60 269.60 0.1K
09:23 270.00 270.00 270.00 270.00 0.0K
09:24 270.00 270.00 270.00 270.00 0.0K
09:27 270.00 270.00 270.00 270.00 0.0K
09:30 270.00 270.00 270.00 270.00 0.0K
09:33 269.40 269.40 269.40 269.40 0.0K
09:34 269.80 270.00 269.80 270.00 0.2K
09:35 269.60 269.60 269.60 269.60 0.1K
09:36 270.00 270.00 270.00 270.00 0.1K
09:38 269.60 269.60 269.20 269.40 0.8K
09:39 269.80 270.20 269.60 269.60 0.2K
09:40 270.20 270.20 270.20 270.20 0.0K
09:41 270.00 270.00 269.80 269.80 0.3K
09:42 270.60 270.60 270.60 270.60 0.0K
09:43 270.20 270.20 270.20 270.20 0.0K
09:44 270.40 270.40 270.20 270.20 0.0K
09:45 270.20 270.20 270.20 270.20 0.0K
09:46 270.60 270.60 270.60 270.60 0.0K
09:47 270.20 270.20 270.20 270.20 0.0K
09:49 270.20 270.20 270.00 270.00 0.1K
09:50 270.20 270.20 270.20 270.20 0.1K
09:51 270.20 270.20 269.60 270.00 0.1K
09:52 270.00 270.00 269.80 269.80 0.1K
09:53 269.40 269.40 269.40 269.40 0.1K
09:55 269.40 269.40 269.40 269.40 0.0K
09:56 269.20 269.60 269.20 269.60 0.1K
09:57 269.80 269.80 269.80 269.80 0.0K
09:58 269.40 269.40 269.40 269.40 0.0K
10:00 269.60 269.60 269.60 269.60 0.0K
10:01 269.80 269.80 269.80 269.80 0.1K
10:03 269.80 269.80 269.80 269.80 0.6K
10:04 269.60 269.80 269.60 269.80 0.4K
10:05 269.40 269.80 269.40 269.80 0.1K
10:07 269.80 270.60 269.80 270.60 2.4K
10:08 270.20 270.20 270.20 270.20 0.1K
10:09 270.60 270.60 270.20 270.20 0.2K
10:10 270.00 270.00 270.00 270.00 0.1K
10:11 269.80 269.80 269.80 269.80 0.1K
10:14 270.20 270.20 270.00 270.00 0.5K
10:16 269.80 269.80 269.80 269.80 0.0K
10:17 270.40 270.40 270.40 270.40 0.1K
10:18 270.80 270.80 270.00 270.00 0.6K
10:19 270.20 270.20 270.20 270.20 0.0K
10:20 270.40 270.40 269.80 269.80 0.0K
10:22 270.40 270.40 270.40 270.40 0.1K
10:23 270.40 270.40 270.40 270.40 0.1K
10:24 270.20 270.20 270.00 270.00 0.1K
10:26 270.40 270.40 270.40 270.40 0.0K
10:28 270.40 270.40 270.40 270.40 0.0K
10:29 270.40 270.40 269.80 269.80 0.1K
10:34 269.80 269.80 269.80 269.80 0.0K
10:35 269.80 269.80 269.80 269.80 0.1K
10:37 270.00 270.00 269.80 269.80 0.2K
10:38 270.20 270.20 270.20 270.20 0.0K
10:39 270.00 270.00 270.00 270.00 0.0K
10:41 269.60 269.60 269.60 269.60 0.2K
10:42 269.80 269.80 269.80 269.80 0.1K
10:46 269.40 269.40 269.40 269.40 0.1K
10:47 269.20 269.40 269.20 269.40 0.1K
10:49 269.00 269.00 269.00 269.00 0.1K
10:51 269.20 269.20 269.20 269.20 0.0K
10:56 269.40 269.40 269.00 269.40 0.0K
10:58 269.00 269.00 269.00 269.00 0.5K
10:59 268.80 268.80 268.60 268.60 0.0K
11:00 268.80 268.80 268.80 268.80 0.0K
11:02 269.00 269.00 269.00 269.00 0.0K
11:06 268.60 269.20 268.60 269.20 0.4K
11:08 269.40 269.40 269.40 269.40 0.0K
11:12 269.40 269.40 269.40 269.40 0.1K
11:29 269.40 269.40 269.40 269.40 0.3K
11:30 269.80 269.80 269.80 269.80 0.2K
11:31 269.80 269.80 269.80 269.80 0.0K
11:36 269.80 269.80 269.80 269.80 0.2K
11:39 269.60 269.60 269.60 269.60 0.1K
11:40 270.00 270.00 270.00 270.00 0.0K
11:41 270.00 270.00 269.40 269.40 0.1K
11:42 269.40 269.40 269.40 269.40 0.1K
11:43 269.20 269.20 269.20 269.20 0.1K
11:44 269.00 269.00 269.00 269.00 0.0K
11:45 269.20 269.60 269.20 269.60 0.1K
11:53 269.40 269.40 269.40 269.40 0.1K
12:01 269.20 269.20 269.00 269.00 0.1K
12:02 269.20 269.20 269.20 269.20 0.1K
12:04 269.40 269.40 269.40 269.40 0.0K
12:06 269.00 269.00 268.80 268.80 0.1K
12:18 268.80 268.80 268.80 268.80 0.1K
12:24 268.80 268.80 268.80 268.80 0.0K
12:26 268.80 268.80 268.80 268.80 0.1K
12:30 269.40 269.40 268.60 268.60 0.2K
12:33 269.40 269.40 269.40 269.40 0.0K
12:35 269.40 269.40 269.40 269.40 0.0K
12:39 269.40 269.40 269.40 269.40 0.1K
12:41 269.20 269.20 269.20 269.20 0.1K
12:43 269.00 269.00 269.00 269.00 0.0K
12:45 269.00 269.00 269.00 269.00 0.5K
12:46 268.80 268.80 268.80 268.80 0.0K
12:52 269.20 269.20 269.20 269.20 0.2K
12:58 269.20 269.20 269.00 269.00 0.0K
12:59 269.00 269.00 269.00 269.00 0.1K
13:02 269.20 269.20 269.20 269.20 0.0K
13:13 269.20 269.20 269.20 269.20 0.0K
13:15 268.80 268.80 268.80 268.80 0.0K
13:19 268.80 268.80 268.80 268.80 0.0K
13:21 268.60 268.60 268.60 268.60 0.1K
13:27 268.80 268.80 268.80 268.80 0.0K
13:28 268.40 268.40 268.40 268.40 0.1K
13:30 268.40 268.40 268.40 268.40 0.5K
13:35 268.40 268.60 268.40 268.60 0.0K
13:36 268.40 268.40 268.40 268.40 0.0K
13:38 268.40 268.40 268.40 268.40 0.0K
13:40 268.40 268.40 268.40 268.40 0.0K
13:41 268.40 268.40 268.40 268.40 0.1K
13:42 268.20 268.20 268.20 268.20 0.1K
13:43 268.40 269.00 268.40 269.00 0.5K
13:45 268.60 268.60 268.40 268.40 0.2K
13:46 268.80 268.80 268.80 268.80 0.0K
13:55 268.40 268.40 268.40 268.40 0.0K
14:01 268.40 268.40 268.40 268.40 0.0K
14:11 268.80 268.80 268.60 268.60 0.3K
14:13 268.40 268.40 268.40 268.40 0.1K
14:14 268.40 268.40 268.40 268.40 0.0K
14:15 268.40 268.40 268.40 268.40 0.1K
14:18 269.00 269.40 269.00 269.40 1.2K
14:25 269.40 269.40 269.40 269.40 0.3K
14:28 269.40 269.40 269.40 269.40 0.2K
14:35 269.20 269.20 269.20 269.20 0.0K
14:37 269.00 269.00 269.00 269.00 0.0K
14:42 269.20 269.20 269.20 269.20 0.0K
14:43 268.80 268.80 268.80 268.80 0.0K
14:45 268.80 268.80 268.60 268.60 0.1K
14:49 268.60 268.60 268.60 268.60 0.0K
14:50 268.40 268.40 268.40 268.40 0.2K
14:52 268.40 268.40 268.40 268.40 0.0K
14:53 268.40 268.40 268.40 268.40 0.0K
14:54 268.40 268.40 268.40 268.40 0.0K
15:06 268.20 268.20 268.20 268.20 0.1K
15:09 268.40 268.40 268.40 268.40 0.1K
15:14 269.00 269.40 269.00 269.20 2.7K
15:21 269.00 269.00 269.00 269.00 0.3K
15:22 268.60 268.60 268.60 268.60 0.0K
15:26 269.00 269.00 269.00 269.00 0.0K
15:27 269.00 269.20 269.00 269.20 0.2K
15:29 269.20 269.20 269.20 269.20 0.0K
15:31 268.60 268.60 268.60 268.60 0.0K
15:37 269.00 269.00 269.00 269.00 0.0K
15:39 268.80 269.80 268.80 269.80 52.2K
15:44 270.40 270.80 270.40 270.60 5.5K
15:45 270.40 270.40 270.40 270.40 0.0K
15:47 270.60 270.60 270.60 270.60 0.2K
15:48 271.20 271.20 271.20 271.20 0.0K
15:52 270.80 270.80 270.80 270.80 0.1K
15:54 271.20 271.20 271.20 271.20 0.2K
15:57 271.60 271.60 271.60 271.60 0.0K
15:59 271.20 271.40 271.20 271.40 0.3K
16:01 271.40 271.40 271.20 271.20 0.8K
16:05 271.00 271.00 271.00 271.00 0.1K
16:13 270.80 270.80 270.80 270.80 3.2K
16:14 271.00 271.00 270.80 270.80 0.3K
16:17 271.00 271.00 271.00 271.00 0.0K
16:18 270.60 270.60 270.60 270.60 2.0K
16:20 271.00 271.00 271.00 271.00 0.2K
16:22 270.80 271.00 270.80 271.00 0.2K
16:24 271.00 271.40 271.00 271.40 0.0K
16:25 270.80 270.80 270.80 270.80 0.1K
16:27 270.20 270.20 270.00 270.20 0.6K
16:29 270.40 270.40 270.40 270.40 0.1K
16:31 270.40 270.40 270.40 270.40 0.0K
16:32 270.20 270.20 269.80 269.80 0.1K
16:37 269.60 269.80 269.40 269.80 0.4K
16:38 270.00 270.00 270.00 270.00 0.1K
16:43 270.00 270.00 270.00 270.00 0.1K
16:47 270.00 270.00 270.00 270.00 0.1K
16:49 270.00 270.20 270.00 270.20 0.2K
16:50 270.20 270.20 270.20 270.20 0.1K
16:52 270.40 270.40 270.20 270.20 0.1K
16:53 270.20 270.20 270.20 270.20 0.3K
16:54 270.40 270.40 270.20 270.20 0.2K
16:55 270.40 270.40 270.40 270.40 0.1K
16:56 270.20 270.20 270.20 270.20 0.0K
16:58 270.40 270.40 270.40 270.40 0.0K
17:00 270.40 270.60 270.40 270.60 5.8K
17:03 270.60 271.20 270.60 271.20 1.3K
17:04 270.80 271.00 270.80 271.00 0.1K
17:05 271.20 271.20 271.20 271.20 0.3K
17:06 271.20 271.40 271.20 271.40 0.1K
17:11 271.80 271.80 271.60 271.60 5.1K
17:12 271.20 271.20 271.20 271.20 0.3K
17:15 270.60 270.80 270.60 270.80 1.2K
17:16 270.80 270.80 270.80 270.80 0.0K
17:19 270.20 270.20 270.20 270.20 0.0K
17:20 270.00 270.00 270.00 270.00 0.1K
17:23 270.20 270.20 270.20 270.20 0.1K
17:24 270.20 270.20 270.20 270.20 0.1K
17:30 270.00 270.00 270.00 270.00 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available