Thunder Software Tech

300496
🏛️ china →
77.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.84 54.96 54.73 54.79 344.8K
09:35 54.79 54.92 54.79 54.86 139.0K
09:40 54.86 54.97 54.67 54.96 214.2K
09:45 55.00 55.00 54.90 54.95 115.3K
09:50 54.94 54.98 54.92 54.98 141.5K
09:55 54.97 54.97 54.90 54.94 72.3K
10:00 54.96 55.18 54.96 55.11 257.0K
10:05 55.13 55.13 55.05 55.10 74.9K
10:10 55.11 55.17 55.08 55.10 101.4K
10:15 55.05 55.12 55.05 55.10 83.3K
10:20 55.12 55.25 55.07 55.20 189.5K
10:25 55.20 55.20 55.16 55.17 85.8K
10:30 55.16 55.16 55.05 55.06 57.2K
10:35 55.06 55.06 54.96 55.00 140.1K
10:40 54.99 55.09 54.99 55.03 48.6K
10:45 55.03 55.05 55.01 55.02 38.6K
10:50 55.03 55.13 54.95 55.13 98.0K
10:55 55.13 55.18 55.09 55.16 78.0K
11:00 55.15 55.18 55.09 55.17 91.6K
11:05 55.15 55.22 55.14 55.22 102.3K
11:10 55.22 55.22 55.13 55.13 46.1K
11:15 55.14 55.25 55.10 55.25 119.5K
11:20 55.17 55.27 55.15 55.25 124.6K
11:25 55.22 55.25 55.21 55.24 37.1K
13:00 55.24 55.25 55.10 55.17 106.2K
13:05 55.17 55.26 55.16 55.26 67.9K
13:10 55.24 55.26 55.17 55.19 71.0K
13:15 55.17 55.27 55.17 55.19 107.6K
13:20 55.19 55.19 55.05 55.06 109.1K
13:25 55.06 55.09 55.04 55.05 71.7K
13:30 55.05 55.09 55.03 55.06 36.1K
13:35 55.06 55.08 55.06 55.08 48.5K
13:40 55.08 55.15 55.08 55.13 53.0K
13:45 55.13 55.16 55.12 55.13 52.9K
13:50 55.13 55.14 55.10 55.12 36.6K
13:55 55.12 55.13 55.07 55.13 44.1K
14:00 55.13 55.20 55.13 55.17 81.3K
14:05 55.16 55.18 55.13 55.15 61.9K
14:10 55.14 55.18 55.11 55.11 106.3K
14:15 55.11 55.17 55.11 55.14 48.0K
14:20 55.15 55.18 55.13 55.17 73.5K
14:25 55.18 55.22 55.17 55.20 68.3K
14:30 55.20 55.21 55.11 55.12 71.8K
14:35 55.12 55.13 55.09 55.09 50.8K
14:40 55.08 55.08 55.05 55.07 64.7K
14:45 55.07 55.11 55.06 55.10 81.6K
14:50 55.09 55.14 55.08 55.12 114.1K
14:55 55.10 55.13 55.06 55.06 65.0K
15:40 55.08 55.08 55.08 55.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available