Thunder Software Tech

300496
🏛️ china →
77.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.40 55.90 55.91 471.2K
09:35 55.93 56.02 55.86 55.89 270.7K
09:40 55.88 56.29 55.88 56.13 315.2K
09:45 56.14 56.14 55.90 56.01 225.3K
09:50 56.01 56.03 55.81 55.90 206.6K
09:55 55.91 55.94 55.75 55.76 220.4K
10:00 55.79 55.87 55.75 55.84 167.9K
10:05 55.77 55.81 55.75 55.76 146.3K
10:10 55.76 55.89 55.75 55.85 91.5K
10:15 55.83 55.83 55.75 55.82 67.2K
10:20 55.83 55.83 55.66 55.68 181.4K
10:25 55.66 55.73 55.65 55.73 119.7K
10:30 55.72 55.84 55.67 55.79 104.5K
10:35 55.81 55.83 55.73 55.73 64.9K
10:40 55.73 55.85 55.70 55.84 83.4K
10:45 55.83 55.91 55.83 55.89 79.8K
10:50 55.89 56.10 55.88 56.09 137.9K
10:55 56.09 56.18 56.08 56.09 129.2K
11:00 56.13 56.21 56.12 56.14 109.9K
11:05 56.14 56.25 56.14 56.18 146.5K
11:10 56.17 56.25 56.16 56.23 89.0K
11:15 56.22 56.34 56.22 56.23 132.7K
11:20 56.22 56.34 56.18 56.32 124.0K
11:25 56.34 56.34 56.14 56.15 132.0K
13:00 56.16 56.16 56.04 56.10 84.4K
13:05 56.06 56.11 56.04 56.09 43.5K
13:10 56.09 56.14 56.05 56.07 48.1K
13:15 56.07 56.10 56.00 56.00 94.7K
13:20 56.01 56.02 55.92 55.95 100.4K
13:25 55.95 55.95 55.91 55.93 57.9K
13:30 55.94 55.95 55.89 55.92 71.3K
13:35 55.92 56.01 55.92 55.95 85.0K
13:40 55.97 55.97 55.89 55.92 55.6K
13:45 55.91 55.92 55.84 55.84 71.4K
13:50 55.84 55.90 55.81 55.81 96.6K
13:55 55.83 55.88 55.81 55.87 47.5K
14:00 55.87 55.90 55.86 55.90 63.3K
14:05 55.90 55.90 55.78 55.82 127.5K
14:10 55.82 55.87 55.79 55.85 57.8K
14:15 55.87 55.97 55.86 55.97 49.9K
14:20 55.97 56.04 55.95 55.98 66.3K
14:25 55.99 55.99 55.95 55.99 47.4K
14:30 55.98 56.03 55.95 55.97 73.9K
14:35 55.96 56.00 55.91 55.96 118.8K
14:40 55.99 56.03 55.91 56.03 109.1K
14:45 56.02 56.10 56.02 56.02 151.5K
14:50 56.05 56.05 55.98 56.04 159.8K
14:55 56.04 56.06 56.02 56.04 98.8K
15:40 56.09 56.09 56.09 56.09 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available