Thunder Software Tech

300496
🏛️ china →
77.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.55 55.98 55.55 55.90 395.7K
09:35 55.90 55.96 55.80 55.85 195.8K
09:40 55.85 55.85 55.71 55.78 157.2K
09:45 55.77 55.79 55.57 55.63 135.7K
09:50 55.62 55.65 55.55 55.59 143.8K
09:55 55.57 55.65 55.55 55.64 135.4K
10:00 55.66 55.81 55.66 55.79 110.6K
10:05 55.78 55.90 55.75 55.79 160.2K
10:10 55.79 55.81 55.68 55.75 102.7K
10:15 55.73 55.79 55.71 55.74 64.7K
10:20 55.75 55.76 55.64 55.66 95.2K
10:25 55.65 55.72 55.64 55.70 148.8K
10:30 55.70 55.74 55.69 55.73 79.3K
10:35 55.73 55.73 55.64 55.64 57.0K
10:40 55.64 55.70 55.62 55.64 64.3K
10:45 55.63 55.63 55.55 55.60 64.4K
10:50 55.58 55.58 55.50 55.50 123.2K
10:55 55.50 55.50 55.41 55.41 93.5K
11:00 55.41 55.46 55.39 55.46 106.7K
11:05 55.47 55.62 55.46 55.61 101.1K
11:10 55.60 55.67 55.56 55.67 105.4K
11:15 55.67 55.69 55.58 55.63 55.7K
11:20 55.62 55.65 55.57 55.62 60.3K
11:25 55.61 55.67 55.61 55.65 31.0K
11:30 55.65 55.65 55.65 55.65 2.3K
13:00 55.65 55.72 55.59 55.72 122.0K
13:05 55.72 55.72 55.65 55.67 86.4K
13:10 55.67 55.69 55.64 55.66 43.1K
13:15 55.66 55.75 55.63 55.69 68.6K
13:20 55.69 55.76 55.68 55.70 77.1K
13:25 55.69 55.70 55.63 55.68 64.8K
13:30 55.68 55.85 55.68 55.81 136.9K
13:35 55.82 55.82 55.69 55.70 64.9K
13:40 55.72 56.09 55.70 56.07 328.5K
13:45 56.07 56.16 55.98 56.05 184.0K
13:50 56.06 56.15 56.06 56.06 193.6K
13:55 56.06 56.12 55.99 56.10 117.5K
14:00 56.11 56.14 56.01 56.02 139.3K
14:05 56.06 56.10 56.01 56.02 90.3K
14:10 56.02 56.06 55.93 56.06 104.3K
14:15 56.06 56.07 56.00 56.00 91.4K
14:20 56.02 56.05 55.95 56.02 63.7K
14:25 56.05 56.05 56.00 56.03 62.8K
14:30 56.02 56.04 55.97 55.97 80.4K
14:35 55.96 55.98 55.92 55.94 111.7K
14:40 55.95 55.95 55.90 55.95 71.2K
14:45 55.94 55.95 55.91 55.94 124.1K
14:50 55.93 55.94 55.88 55.88 168.2K
14:55 55.88 55.89 55.85 55.88 81.5K
15:40 55.85 55.85 55.85 55.85 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available