Thunder Software Tech

300496
🏛️ china →
77.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.35 56.50 56.17 56.50 573.3K
09:35 56.51 56.68 56.49 56.61 418.2K
09:40 56.58 56.63 56.43 56.55 315.6K
09:45 56.53 56.58 56.39 56.46 306.1K
09:50 56.50 56.80 56.50 56.70 386.2K
09:55 56.68 57.06 56.68 56.94 502.2K
10:00 56.96 56.99 56.80 56.80 273.1K
10:05 56.80 56.86 56.74 56.77 157.6K
10:10 56.78 57.00 56.75 56.99 232.0K
10:15 56.99 57.04 56.85 56.86 321.0K
10:20 56.86 56.91 56.78 56.78 163.5K
10:25 56.78 56.85 56.74 56.83 191.1K
10:30 56.83 56.89 56.75 56.81 205.5K
10:35 56.80 56.86 56.68 56.68 369.3K
10:40 56.72 56.85 56.70 56.80 192.7K
10:45 56.78 56.83 56.71 56.76 117.5K
10:50 56.76 56.80 56.71 56.79 141.4K
10:55 56.80 56.87 56.80 56.87 122.6K
11:00 56.87 57.00 56.84 56.93 209.7K
11:05 56.95 57.29 56.89 57.25 659.4K
11:10 57.24 57.26 57.00 57.13 396.5K
11:15 57.15 57.50 57.15 57.29 1,006.8K
11:20 57.32 57.48 57.31 57.47 385.3K
11:25 57.49 58.25 57.49 58.06 1,684.7K
11:30 58.08 58.08 58.08 58.08 1.7K
13:00 58.08 58.15 57.80 57.92 1,146.0K
13:05 57.91 58.00 57.71 57.75 385.1K
13:10 57.73 57.97 57.71 57.93 374.8K
13:15 57.93 57.93 57.74 57.81 294.1K
13:20 57.81 57.82 57.75 57.80 229.2K
13:25 57.78 57.81 57.59 57.62 359.4K
13:30 57.62 57.65 57.53 57.62 273.7K
13:35 57.62 57.73 57.61 57.70 202.2K
13:40 57.68 57.77 57.65 57.69 190.5K
13:45 57.68 57.68 57.50 57.56 292.2K
13:50 57.56 57.56 57.46 57.55 226.7K
13:55 57.53 57.59 57.51 57.55 114.9K
14:00 57.55 57.69 57.55 57.58 125.4K
14:05 57.58 57.60 57.53 57.54 152.9K
14:10 57.53 57.56 57.46 57.52 196.1K
14:15 57.51 57.64 57.51 57.64 127.3K
14:20 57.63 57.68 57.60 57.63 166.3K
14:25 57.63 57.63 57.57 57.57 152.3K
14:30 57.58 57.61 57.56 57.61 133.2K
14:35 57.60 57.73 57.60 57.67 204.4K
14:40 57.66 57.69 57.59 57.63 198.7K
14:45 57.63 57.73 57.62 57.66 314.9K
14:50 57.68 57.68 57.62 57.65 261.7K
14:55 57.65 57.66 57.64 57.66 188.9K
15:40 57.68 57.68 57.68 57.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available