74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.53 | 74.45 | 72.23 | 73.70 | 10,302.9K |
| 09:35 | 73.60 | 77.50 | 72.50 | 77.07 | 7,723.7K |
| 09:40 | 77.05 | 78.70 | 76.52 | 77.45 | 5,442.7K |
| 09:45 | 77.45 | 78.35 | 76.60 | 78.25 | 3,667.2K |
| 09:50 | 78.15 | 78.25 | 77.37 | 77.71 | 2,259.8K |
| 09:55 | 77.81 | 78.15 | 77.33 | 77.79 | 1,843.8K |
| 10:00 | 77.78 | 79.00 | 77.78 | 78.60 | 3,079.3K |
| 10:05 | 78.59 | 79.90 | 78.33 | 79.90 | 1,966.9K |
| 10:10 | 79.88 | 80.97 | 79.36 | 80.97 | 2,080.5K |
| 10:15 | 81.03 | 82.28 | 81.03 | 81.89 | 3,121.6K |
| 10:20 | 81.86 | 81.86 | 81.01 | 81.01 | 1,344.8K |
| 10:25 | 80.98 | 81.13 | 80.48 | 80.50 | 1,889.4K |
| 10:30 | 80.49 | 80.74 | 80.11 | 80.23 | 1,736.6K |
| 10:35 | 80.22 | 80.26 | 79.31 | 79.67 | 2,024.3K |
| 10:40 | 79.74 | 80.17 | 79.55 | 79.97 | 1,058.6K |
| 10:45 | 79.96 | 80.15 | 79.83 | 79.83 | 838.0K |
| 10:50 | 79.82 | 79.85 | 79.27 | 79.27 | 678.3K |
| 10:55 | 79.23 | 79.50 | 78.91 | 78.93 | 1,154.8K |
| 11:00 | 78.96 | 79.68 | 78.92 | 79.29 | 953.7K |
| 11:05 | 79.33 | 79.44 | 79.18 | 79.34 | 619.6K |
| 11:10 | 79.35 | 80.07 | 79.35 | 79.88 | 841.8K |
| 11:15 | 79.89 | 79.90 | 79.68 | 79.78 | 498.3K |
| 11:20 | 79.77 | 80.28 | 79.70 | 79.95 | 861.5K |
| 11:25 | 79.93 | 80.23 | 79.93 | 80.20 | 466.9K |
| 11:30 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 13:00 | 80.23 | 80.78 | 80.23 | 80.35 | 849.7K |
| 13:05 | 80.35 | 80.35 | 79.93 | 79.93 | 565.3K |
| 13:10 | 79.92 | 80.05 | 79.80 | 80.01 | 629.7K |
| 13:15 | 80.04 | 80.35 | 80.04 | 80.10 | 475.2K |
| 13:20 | 80.11 | 80.53 | 80.11 | 80.31 | 538.2K |
| 13:25 | 80.30 | 80.43 | 80.25 | 80.26 | 557.9K |
| 13:30 | 80.26 | 80.28 | 79.40 | 79.40 | 553.7K |
| 13:35 | 79.42 | 79.61 | 78.98 | 78.98 | 794.4K |
| 13:40 | 78.99 | 79.29 | 78.85 | 78.99 | 815.9K |
| 13:45 | 78.96 | 78.96 | 78.30 | 78.64 | 1,088.7K |
| 13:50 | 78.64 | 79.20 | 78.49 | 78.50 | 699.7K |
| 13:55 | 78.49 | 78.49 | 77.90 | 78.01 | 1,324.9K |
| 14:00 | 78.15 | 78.95 | 78.15 | 78.95 | 898.8K |
| 14:05 | 78.94 | 78.95 | 78.72 | 78.74 | 415.3K |
| 14:10 | 78.73 | 78.73 | 78.26 | 78.30 | 539.2K |
| 14:15 | 78.28 | 78.30 | 77.83 | 77.83 | 738.8K |
| 14:20 | 77.82 | 78.08 | 77.75 | 78.04 | 1,323.0K |
| 14:25 | 78.04 | 78.04 | 77.38 | 77.38 | 705.9K |
| 14:30 | 77.36 | 78.06 | 77.07 | 78.00 | 1,633.1K |
| 14:35 | 78.02 | 78.02 | 77.48 | 77.48 | 640.3K |
| 14:40 | 77.46 | 77.49 | 77.23 | 77.23 | 1,257.5K |
| 14:45 | 77.23 | 77.30 | 76.45 | 77.30 | 2,763.5K |
| 14:50 | 77.31 | 77.44 | 76.82 | 76.82 | 1,555.0K |
| 14:55 | 76.82 | 76.82 | 76.64 | 76.64 | 826.9K |
| 15:40 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |