74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.59 | 77.50 | 75.18 | 77.35 | 7,786.3K |
| 09:35 | 77.37 | 77.50 | 75.69 | 75.78 | 3,835.7K |
| 09:40 | 75.83 | 76.57 | 75.20 | 76.49 | 2,774.5K |
| 09:45 | 76.45 | 77.04 | 76.33 | 76.70 | 1,980.8K |
| 09:50 | 76.70 | 77.05 | 76.46 | 76.49 | 2,031.3K |
| 09:55 | 76.46 | 76.51 | 76.13 | 76.28 | 1,370.4K |
| 10:00 | 76.25 | 76.77 | 76.00 | 76.11 | 1,348.0K |
| 10:05 | 76.15 | 76.41 | 75.85 | 76.24 | 1,179.7K |
| 10:10 | 76.21 | 77.70 | 76.19 | 77.45 | 2,470.9K |
| 10:15 | 77.30 | 78.75 | 77.05 | 78.53 | 4,010.7K |
| 10:20 | 78.68 | 79.60 | 78.63 | 78.91 | 4,411.8K |
| 10:25 | 78.90 | 78.90 | 78.03 | 78.37 | 1,783.8K |
| 10:30 | 78.37 | 79.21 | 78.35 | 79.09 | 1,166.2K |
| 10:35 | 79.02 | 79.70 | 78.62 | 78.62 | 1,559.6K |
| 10:40 | 78.51 | 79.17 | 78.48 | 79.10 | 1,032.0K |
| 10:45 | 79.11 | 79.14 | 78.66 | 78.69 | 880.9K |
| 10:50 | 78.78 | 78.78 | 78.25 | 78.38 | 844.9K |
| 10:55 | 78.40 | 78.40 | 77.80 | 78.06 | 912.1K |
| 11:00 | 78.10 | 78.10 | 77.56 | 77.70 | 811.2K |
| 11:05 | 77.72 | 78.42 | 77.70 | 78.32 | 650.1K |
| 11:10 | 78.33 | 78.38 | 77.87 | 77.95 | 581.4K |
| 11:15 | 77.91 | 77.91 | 77.39 | 77.78 | 713.4K |
| 11:20 | 77.70 | 77.70 | 77.22 | 77.23 | 740.6K |
| 11:25 | 77.22 | 77.87 | 77.20 | 77.87 | 691.3K |
| 11:30 | 77.87 | 77.87 | 77.87 | 77.87 | 0.7K |
| 13:00 | 77.91 | 77.91 | 77.01 | 77.03 | 983.6K |
| 13:05 | 77.04 | 78.12 | 77.04 | 78.00 | 787.4K |
| 13:10 | 78.00 | 78.01 | 77.24 | 77.44 | 531.1K |
| 13:15 | 77.43 | 77.77 | 77.18 | 77.18 | 515.5K |
| 13:20 | 77.19 | 77.19 | 76.92 | 77.01 | 870.6K |
| 13:25 | 77.00 | 77.20 | 76.78 | 76.85 | 931.7K |
| 13:30 | 76.85 | 77.09 | 76.38 | 76.40 | 1,103.1K |
| 13:35 | 76.47 | 77.18 | 76.47 | 77.03 | 857.2K |
| 13:40 | 77.02 | 77.14 | 76.61 | 76.91 | 656.2K |
| 13:45 | 76.96 | 77.50 | 76.96 | 77.34 | 819.2K |
| 13:50 | 77.32 | 77.32 | 76.86 | 77.13 | 475.5K |
| 13:55 | 77.13 | 77.28 | 77.00 | 77.21 | 525.5K |
| 14:00 | 77.21 | 77.85 | 77.21 | 77.68 | 682.1K |
| 14:05 | 77.73 | 77.80 | 77.56 | 77.56 | 563.9K |
| 14:10 | 77.57 | 77.76 | 77.41 | 77.52 | 527.7K |
| 14:15 | 77.55 | 77.99 | 77.53 | 77.98 | 646.5K |
| 14:20 | 77.99 | 77.99 | 77.52 | 77.59 | 610.1K |
| 14:25 | 77.55 | 77.87 | 77.54 | 77.70 | 493.2K |
| 14:30 | 77.72 | 77.89 | 77.66 | 77.87 | 723.6K |
| 14:35 | 77.88 | 77.98 | 77.70 | 77.73 | 870.7K |
| 14:40 | 77.76 | 77.97 | 77.76 | 77.85 | 986.9K |
| 14:45 | 77.83 | 77.91 | 77.73 | 77.91 | 1,144.7K |
| 14:50 | 77.90 | 78.05 | 77.80 | 77.98 | 1,748.9K |
| 14:55 | 77.98 | 78.03 | 77.98 | 78.03 | 898.2K |
| 15:40 | 78.06 | 78.06 | 78.06 | 78.06 | 455.5K |