74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.50 | 80.92 | 77.58 | 79.80 | 6,918.7K |
| 09:35 | 79.80 | 80.41 | 78.70 | 79.97 | 4,433.4K |
| 09:40 | 79.82 | 79.82 | 78.60 | 78.67 | 2,039.6K |
| 09:45 | 78.70 | 79.03 | 78.51 | 78.96 | 1,624.5K |
| 09:50 | 78.98 | 79.43 | 78.90 | 78.90 | 1,202.2K |
| 09:55 | 78.84 | 78.84 | 77.58 | 77.80 | 1,965.4K |
| 10:00 | 77.80 | 78.30 | 77.77 | 78.07 | 1,212.9K |
| 10:05 | 78.07 | 78.07 | 77.75 | 77.75 | 894.2K |
| 10:10 | 77.73 | 78.28 | 77.57 | 78.20 | 1,179.6K |
| 10:15 | 78.13 | 79.49 | 78.06 | 79.49 | 1,252.9K |
| 10:20 | 79.50 | 79.98 | 79.28 | 79.94 | 1,815.8K |
| 10:25 | 79.95 | 80.57 | 79.83 | 80.01 | 2,510.0K |
| 10:30 | 80.00 | 80.16 | 79.61 | 79.79 | 1,038.2K |
| 10:35 | 79.79 | 80.70 | 79.79 | 80.70 | 1,490.9K |
| 10:40 | 80.65 | 80.77 | 80.20 | 80.20 | 1,010.9K |
| 10:45 | 80.24 | 80.71 | 80.18 | 80.56 | 824.4K |
| 10:50 | 80.55 | 80.59 | 79.80 | 80.00 | 683.8K |
| 10:55 | 79.99 | 80.10 | 79.87 | 79.98 | 554.0K |
| 11:00 | 79.96 | 79.96 | 79.55 | 79.79 | 747.1K |
| 11:05 | 79.79 | 79.79 | 79.44 | 79.44 | 384.8K |
| 11:10 | 79.41 | 79.59 | 79.11 | 79.31 | 645.2K |
| 11:15 | 79.31 | 79.43 | 79.02 | 79.38 | 475.4K |
| 11:20 | 79.38 | 79.68 | 79.26 | 79.51 | 354.2K |
| 11:25 | 79.39 | 79.39 | 79.16 | 79.29 | 324.4K |
| 11:30 | 79.31 | 79.31 | 79.31 | 79.31 | 0.9K |
| 13:00 | 79.35 | 79.50 | 79.14 | 79.33 | 419.4K |
| 13:05 | 79.34 | 79.67 | 79.34 | 79.57 | 339.2K |
| 13:10 | 79.56 | 79.57 | 79.31 | 79.37 | 392.5K |
| 13:15 | 79.38 | 79.62 | 79.20 | 79.25 | 380.2K |
| 13:20 | 79.20 | 79.25 | 78.77 | 78.78 | 593.5K |
| 13:25 | 78.80 | 79.01 | 78.80 | 78.90 | 603.9K |
| 13:30 | 78.89 | 79.00 | 78.61 | 79.00 | 540.6K |
| 13:35 | 79.00 | 79.00 | 78.66 | 78.89 | 308.8K |
| 13:40 | 78.83 | 78.91 | 78.53 | 78.57 | 449.5K |
| 13:45 | 78.57 | 78.62 | 78.26 | 78.59 | 622.4K |
| 13:50 | 78.60 | 78.67 | 78.51 | 78.52 | 421.5K |
| 13:55 | 78.53 | 79.00 | 78.52 | 78.96 | 383.9K |
| 14:00 | 78.96 | 79.19 | 78.89 | 78.89 | 364.1K |
| 14:05 | 78.89 | 79.12 | 78.79 | 79.00 | 318.8K |
| 14:10 | 79.00 | 79.30 | 78.76 | 79.17 | 412.0K |
| 14:15 | 79.10 | 79.10 | 78.88 | 78.93 | 325.6K |
| 14:20 | 78.98 | 79.04 | 78.55 | 78.55 | 379.7K |
| 14:25 | 78.57 | 78.77 | 78.57 | 78.74 | 692.1K |
| 14:30 | 78.76 | 79.10 | 78.69 | 78.85 | 622.7K |
| 14:35 | 78.80 | 78.98 | 78.72 | 78.83 | 479.5K |
| 14:40 | 78.80 | 79.05 | 78.78 | 79.00 | 817.3K |
| 14:45 | 79.01 | 79.25 | 78.99 | 79.07 | 729.2K |
| 14:50 | 79.08 | 79.08 | 78.99 | 79.02 | 927.5K |
| 14:55 | 79.04 | 79.04 | 78.99 | 79.00 | 577.0K |
| 15:40 | 79.03 | 79.03 | 79.03 | 79.03 | 491.7K |