Thunder Software Tech

300496
🏛️ china →
74.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.08 82.13 79.05 81.60 5,369.3K
09:35 81.57 82.07 80.77 80.97 2,833.0K
09:40 80.97 81.58 79.93 79.93 2,071.0K
09:45 79.94 80.09 79.52 79.64 1,707.1K
09:50 79.49 79.71 79.03 79.44 1,535.1K
09:55 79.39 79.97 79.31 79.39 1,283.5K
10:00 79.39 79.39 78.69 79.07 1,549.5K
10:05 78.99 79.25 78.60 79.16 1,211.3K
10:10 79.19 79.21 78.66 79.00 874.4K
10:15 78.99 79.20 78.78 78.84 641.5K
10:20 78.83 79.08 78.80 78.95 562.4K
10:25 78.90 78.98 78.08 78.11 1,374.3K
10:30 78.10 78.32 77.78 77.85 1,501.1K
10:35 77.80 78.48 77.80 78.48 605.6K
10:40 78.45 78.82 78.45 78.80 392.3K
10:45 78.79 78.93 78.67 78.73 330.7K
10:50 78.72 78.83 78.60 78.63 343.2K
10:55 78.62 78.91 78.55 78.66 383.6K
11:00 78.65 79.22 78.58 79.18 499.7K
11:05 79.18 79.26 78.85 79.04 362.8K
11:10 79.04 79.28 79.04 79.19 370.5K
11:15 79.18 79.45 79.10 79.37 402.4K
11:20 79.37 79.68 79.17 79.17 367.2K
11:25 79.17 79.17 78.73 78.82 324.9K
13:00 78.82 79.20 78.73 78.97 390.3K
13:05 79.00 79.07 78.80 78.85 392.7K
13:10 78.86 78.95 78.68 78.73 440.8K
13:15 78.71 79.05 78.70 78.88 374.3K
13:20 78.85 78.86 78.53 78.64 371.9K
13:25 78.64 78.85 78.64 78.65 245.4K
13:30 78.68 78.87 78.53 78.55 467.5K
13:35 78.55 78.58 78.37 78.41 609.5K
13:40 78.42 78.70 78.40 78.59 424.4K
13:45 78.59 78.65 78.27 78.48 446.0K
13:50 78.52 78.81 78.48 78.72 235.1K
13:55 78.72 78.86 78.67 78.80 327.3K
14:00 78.87 79.15 78.72 78.72 471.7K
14:05 78.74 78.96 78.67 78.88 359.8K
14:10 78.89 79.01 78.66 78.77 370.3K
14:15 78.77 78.80 78.44 78.49 381.7K
14:20 78.49 78.64 78.46 78.53 339.0K
14:25 78.53 78.53 78.42 78.52 420.4K
14:30 78.52 78.62 78.44 78.46 525.7K
14:35 78.45 78.46 78.30 78.40 670.5K
14:40 78.42 78.43 78.21 78.22 653.9K
14:45 78.21 78.27 78.07 78.23 859.4K
14:50 78.22 78.25 78.12 78.23 878.5K
14:55 78.23 78.28 78.21 78.27 344.6K
15:40 78.31 78.31 78.31 78.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available