74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.88 | 76.60 | 74.88 | 76.17 | 2,964.7K |
| 09:35 | 76.21 | 76.30 | 75.57 | 76.04 | 2,129.6K |
| 09:40 | 76.02 | 78.90 | 76.02 | 78.73 | 4,645.2K |
| 09:45 | 78.71 | 80.25 | 78.53 | 78.90 | 3,862.3K |
| 09:50 | 78.82 | 79.23 | 78.56 | 79.00 | 2,370.1K |
| 09:55 | 78.89 | 79.00 | 78.47 | 78.73 | 1,562.8K |
| 10:00 | 78.75 | 79.41 | 78.75 | 79.03 | 1,874.1K |
| 10:05 | 79.00 | 79.18 | 78.56 | 78.60 | 1,126.7K |
| 10:10 | 78.60 | 78.75 | 78.37 | 78.40 | 746.9K |
| 10:15 | 78.37 | 78.72 | 78.37 | 78.52 | 620.3K |
| 10:20 | 78.60 | 79.14 | 78.53 | 78.79 | 843.0K |
| 10:25 | 78.80 | 79.00 | 78.40 | 78.45 | 799.7K |
| 10:30 | 78.44 | 78.73 | 77.62 | 77.62 | 1,224.9K |
| 10:35 | 77.67 | 77.97 | 77.66 | 77.79 | 988.0K |
| 10:40 | 77.78 | 78.47 | 77.68 | 78.40 | 749.1K |
| 10:45 | 78.29 | 78.49 | 78.12 | 78.35 | 422.3K |
| 10:50 | 78.40 | 79.13 | 78.24 | 78.73 | 818.1K |
| 10:55 | 78.74 | 79.00 | 78.40 | 78.56 | 543.5K |
| 11:00 | 78.56 | 78.74 | 78.34 | 78.53 | 298.7K |
| 11:05 | 78.50 | 78.50 | 77.98 | 77.98 | 411.7K |
| 11:10 | 77.91 | 77.96 | 77.74 | 77.81 | 316.2K |
| 11:15 | 77.76 | 77.76 | 77.43 | 77.51 | 464.0K |
| 11:20 | 77.51 | 77.51 | 77.10 | 77.16 | 360.5K |
| 11:25 | 77.15 | 77.32 | 77.06 | 77.27 | 485.8K |
| 11:30 | 77.28 | 77.28 | 77.28 | 77.28 | 1.4K |
| 13:00 | 77.25 | 77.38 | 76.89 | 77.01 | 591.1K |
| 13:05 | 77.01 | 77.14 | 76.78 | 77.07 | 366.4K |
| 13:10 | 77.07 | 77.15 | 76.86 | 77.15 | 296.2K |
| 13:15 | 77.14 | 77.22 | 76.82 | 76.84 | 265.1K |
| 13:20 | 76.86 | 77.00 | 76.86 | 77.00 | 216.3K |
| 13:25 | 76.99 | 76.99 | 76.55 | 76.75 | 375.7K |
| 13:30 | 76.72 | 76.75 | 76.38 | 76.38 | 411.7K |
| 13:35 | 76.37 | 76.53 | 76.31 | 76.44 | 429.5K |
| 13:40 | 76.45 | 76.75 | 76.38 | 76.48 | 342.5K |
| 13:45 | 76.40 | 76.40 | 76.10 | 76.16 | 514.9K |
| 13:50 | 76.16 | 76.52 | 76.16 | 76.52 | 364.2K |
| 13:55 | 76.43 | 76.53 | 76.20 | 76.39 | 314.1K |
| 14:00 | 76.39 | 76.66 | 76.21 | 76.64 | 278.0K |
| 14:05 | 76.68 | 77.00 | 76.66 | 76.98 | 358.0K |
| 14:10 | 77.00 | 77.03 | 76.69 | 76.98 | 488.8K |
| 14:15 | 76.98 | 77.00 | 76.47 | 76.60 | 300.8K |
| 14:20 | 76.52 | 76.80 | 76.50 | 76.58 | 361.0K |
| 14:25 | 76.56 | 76.58 | 76.42 | 76.50 | 235.4K |
| 14:30 | 76.52 | 76.77 | 76.48 | 76.70 | 478.6K |
| 14:35 | 76.70 | 76.70 | 76.32 | 76.39 | 399.2K |
| 14:40 | 76.36 | 76.36 | 76.08 | 76.20 | 539.4K |
| 14:45 | 76.22 | 76.26 | 75.86 | 75.86 | 789.2K |
| 14:50 | 75.85 | 76.02 | 75.76 | 75.89 | 976.4K |
| 14:55 | 75.89 | 75.95 | 75.88 | 75.95 | 530.8K |
| 15:40 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |