Thunder Software Tech

300496
🏛️ china →
74.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.79 73.83 72.01 72.02 1,967.2K
09:35 72.02 72.32 71.66 72.11 1,518.6K
09:40 72.21 72.60 71.80 71.92 912.7K
09:45 71.89 72.46 71.78 72.36 799.8K
09:50 72.26 72.41 71.80 72.40 845.7K
09:55 72.51 72.81 72.36 72.58 786.1K
10:00 72.49 72.74 72.37 72.47 523.7K
10:05 72.41 72.48 72.03 72.14 520.8K
10:10 72.14 72.21 71.94 71.98 661.9K
10:15 71.98 72.20 71.90 72.05 458.0K
10:20 72.04 72.39 71.90 72.39 415.9K
10:25 72.36 72.60 72.26 72.43 478.3K
10:30 72.44 72.76 72.38 72.63 451.0K
10:35 72.70 72.70 72.30 72.47 363.9K
10:40 72.46 72.91 72.33 72.83 507.5K
10:45 72.84 72.91 72.70 72.82 442.8K
10:50 72.81 73.09 72.70 73.04 618.9K
10:55 73.00 73.10 72.69 72.69 598.9K
11:00 72.69 72.78 72.33 72.61 715.2K
11:05 72.57 72.85 72.54 72.73 393.9K
11:10 72.73 72.78 72.55 72.63 368.1K
11:15 72.63 72.63 72.07 72.07 411.9K
11:20 72.08 72.20 71.95 71.96 545.3K
11:25 71.96 72.21 71.81 72.15 422.7K
11:30 72.19 72.19 72.19 72.19 3.2K
13:00 72.19 72.23 71.98 72.00 534.6K
13:05 72.02 72.20 71.89 72.14 445.7K
13:10 72.14 72.35 72.05 72.05 439.2K
13:15 72.08 72.16 71.94 71.96 401.6K
13:20 71.96 72.12 71.91 71.96 355.0K
13:25 71.97 72.14 71.91 72.11 347.2K
13:30 72.16 72.35 72.15 72.31 334.8K
13:35 72.29 72.30 72.12 72.26 262.2K
13:40 72.26 72.36 72.17 72.36 491.0K
13:45 72.35 72.50 72.35 72.46 267.5K
13:50 72.46 72.58 72.29 72.51 368.3K
13:55 72.51 72.69 72.48 72.62 379.9K
14:00 72.65 72.88 72.65 72.82 564.4K
14:05 72.81 72.89 72.77 72.84 481.0K
14:10 72.80 72.89 72.57 72.72 600.1K
14:15 72.70 72.91 72.70 72.74 490.2K
14:20 72.76 73.16 72.71 73.12 1,057.3K
14:25 73.12 73.46 73.10 73.41 1,287.3K
14:30 73.42 73.78 73.26 73.46 1,229.5K
14:35 73.40 73.68 73.34 73.68 619.2K
14:40 73.65 73.71 73.59 73.68 849.9K
14:45 73.66 73.69 73.44 73.65 835.8K
14:50 73.62 73.65 73.52 73.58 993.5K
14:55 73.55 73.64 73.55 73.59 461.6K
15:40 73.65 73.65 73.65 73.65 285.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available