Thunderful Group AB

THUNDR
🏛️ sweden →
0.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 0.4K
09:04 0.72 0.72 0.72 0.72 0.1K
09:10 0.70 0.70 0.70 0.70 0.1K
09:48 0.71 0.71 0.71 0.71 0.0K
10:00 0.71 0.71 0.71 0.71 1.0K
10:07 0.70 0.70 0.70 0.70 0.9K
11:10 0.71 0.71 0.71 0.71 0.1K
12:15 0.71 0.71 0.71 0.71 0.4K
12:39 0.71 0.71 0.71 0.71 1.0K
13:55 0.70 0.70 0.70 0.70 2.5K
15:03 0.70 0.70 0.70 0.70 0.6K
17:23 0.71 0.72 0.71 0.72 39.0K
17:24 0.72 0.72 0.72 0.72 6.5K
17:30 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available