Thunderful Group AB

THUNDR
🏛️ sweden →
0.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 7.0K
09:10 0.72 0.72 0.72 0.72 10.0K
09:21 0.72 0.72 0.72 0.72 1.0K
09:38 0.72 0.72 0.72 0.72 0.1K
10:17 0.72 0.72 0.72 0.72 25.4K
12:47 0.70 0.70 0.70 0.70 14.0K
12:48 0.72 0.72 0.72 0.72 0.1K
13:22 0.70 0.70 0.70 0.70 10.0K
13:23 0.69 0.69 0.69 0.69 1.1K
13:30 0.69 0.69 0.69 0.69 1.0K
13:50 0.69 0.69 0.69 0.69 1.0K
13:58 0.69 0.69 0.69 0.69 1.0K
14:12 0.69 0.69 0.69 0.69 1.0K
14:16 0.69 0.69 0.69 0.69 3.2K
14:31 0.69 0.69 0.69 0.69 2.0K
14:56 0.71 0.71 0.71 0.71 4.0K
16:07 0.71 0.71 0.71 0.71 0.1K
17:08 0.71 0.71 0.71 0.71 33.8K
17:30 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available