Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.68 0.68 0.0K
09:08 0.68 0.68 0.68 0.68 2.7K
09:09 0.68 0.68 0.68 0.68 2.8K
09:10 0.68 0.68 0.68 0.68 0.5K
09:30 0.68 0.68 0.68 0.68 25.0K
09:34 0.69 0.69 0.69 0.69 8.0K
09:58 0.71 0.71 0.71 0.71 0.1K
10:35 0.70 0.70 0.70 0.70 9.0K
11:01 0.70 0.70 0.70 0.70 1.0K
11:25 0.71 0.71 0.71 0.71 0.7K
11:27 0.71 0.71 0.71 0.71 0.3K
11:57 0.71 0.71 0.71 0.71 0.7K
12:17 0.70 0.70 0.70 0.70 8.1K
13:03 0.70 0.70 0.70 0.70 0.5K
13:34 0.70 0.70 0.70 0.70 0.0K
15:08 0.70 0.70 0.70 0.70 1.5K
17:30 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available