Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.75 0.75 0.75 0.75 1.0K
09:08 0.75 0.75 0.75 0.75 2.1K
09:17 0.71 0.71 0.71 0.71 4.4K
09:22 0.71 0.71 0.71 0.71 5.5K
09:24 0.71 0.71 0.71 0.71 0.1K
09:55 0.73 0.73 0.73 0.73 0.0K
10:14 0.73 0.73 0.73 0.73 13.7K
10:16 0.73 0.73 0.73 0.73 3.8K
10:17 0.73 0.73 0.73 0.73 0.0K
10:20 0.71 0.71 0.71 0.71 24.9K
10:52 0.71 0.71 0.71 0.71 1.0K
12:11 0.69 0.69 0.69 0.69 0.0K
13:44 0.69 0.69 0.69 0.69 0.0K
14:27 0.71 0.71 0.71 0.71 2.5K
15:20 0.72 0.72 0.72 0.72 10.0K
16:35 0.70 0.70 0.70 0.70 2.6K
16:48 0.72 0.72 0.72 0.72 4.4K
17:30 0.69 0.69 0.69 0.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available