Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.73 0.73 0.73 0.73 0.2K
09:05 0.71 0.71 0.71 0.71 18.4K
09:27 0.70 0.70 0.70 0.70 20.0K
10:02 0.67 0.67 0.67 0.67 50.0K
10:09 0.70 0.70 0.70 0.70 32.1K
10:32 0.70 0.70 0.70 0.70 38.5K
10:39 0.70 0.70 0.70 0.70 1.0K
11:09 0.70 0.70 0.70 0.70 0.1K
11:20 0.70 0.70 0.70 0.70 0.0K
11:52 0.70 0.70 0.70 0.70 0.3K
11:54 0.70 0.70 0.70 0.70 0.7K
16:32 0.70 0.70 0.70 0.70 13.5K
17:30 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available