Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.63 0.63 0.63 0.63 0.6K
09:22 0.61 0.61 0.61 0.61 7.1K
09:24 0.60 0.60 0.60 0.60 1.1K
09:27 0.63 0.63 0.63 0.63 3.8K
09:28 0.63 0.63 0.63 0.63 0.2K
09:30 0.64 0.64 0.64 0.64 3.8K
09:42 0.63 0.63 0.63 0.63 0.9K
09:43 0.63 0.63 0.63 0.63 9.5K
09:45 0.68 0.68 0.64 0.64 10.3K
09:47 0.61 0.61 0.61 0.61 8.0K
10:01 0.61 0.61 0.61 0.61 3.1K
10:02 0.61 0.61 0.61 0.61 5.0K
10:06 0.61 0.61 0.61 0.61 0.1K
10:12 0.61 0.61 0.61 0.61 3.9K
10:21 0.60 0.60 0.60 0.60 1.5K
10:57 0.60 0.60 0.60 0.60 10.0K
12:24 0.61 0.61 0.61 0.61 32.5K
12:25 0.70 0.70 0.70 0.70 51.2K
12:27 0.70 0.70 0.70 0.70 50.0K
12:43 0.70 0.70 0.70 0.70 0.0K
12:46 0.70 0.70 0.70 0.70 0.2K
12:52 0.70 0.70 0.70 0.70 3.4K
12:59 0.70 0.70 0.70 0.70 0.0K
13:30 0.70 0.70 0.70 0.70 0.0K
17:30 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available