Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 0.60 0.70 0.60 0.70 31.9K
09:27 0.61 0.61 0.61 0.61 0.1K
09:29 0.69 0.69 0.69 0.69 0.1K
10:15 0.63 0.63 0.63 0.63 0.1K
10:20 0.68 0.68 0.68 0.68 26.0K
12:15 0.64 0.64 0.64 0.64 0.1K
13:38 0.61 0.61 0.61 0.61 18.0K
14:02 0.63 0.63 0.63 0.63 0.2K
14:24 0.67 0.67 0.67 0.67 1.0K
15:56 0.69 0.71 0.69 0.71 3.3K
17:30 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available