Thyssenkrupp ADR

TKAMY

14.74

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-02 2025-01-01 2024-12-31 2024-12-30 2024-12-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	4.15	4.15	4.15	4.15	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.93

2018-01-26

Historical Low

3.08

2024-09-10

Volume Extremes

Volume Peak

0.9M

2025-03-06

Volume Low

0.0M

2015-04-16

Data Statistics

Rise Proportion

48.0%

Start: 2015-01-09

Fall Proportion

50.0%

Total2160Trading Days

Daily Change Extremes

Max Daily Gain

+28.37%

2020-03-24

Max Daily Loss

-17.93%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+37.06%

2020-12

Max Monthly Loss

-46.58%

2020-03