Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.50 4.50 4.50 4.50 12.1K
09:55 4.50 4.50 4.50 4.50 0.3K
10:00 4.51 4.51 4.51 4.51 0.1K
10:10 4.55 4.55 4.55 4.55 1.0K
10:15 4.54 4.55 4.53 4.55 3.4K
10:20 4.55 4.55 4.53 4.53 4.0K
10:25 4.54 4.54 4.52 4.52 5.1K
10:30 4.54 4.54 4.52 4.52 4.7K
10:35 4.53 4.53 4.53 4.53 8.0K
10:40 4.54 4.55 4.54 4.55 6.1K
10:50 4.50 4.52 4.47 4.49 14.8K
10:55 4.49 4.49 4.48 4.48 3.0K
11:05 4.49 4.49 4.49 4.49 1.5K
11:25 4.47 4.47 4.47 4.47 1.5K
11:30 4.47 4.47 4.47 4.47 1.0K
11:55 4.45 4.45 4.45 4.45 0.5K
12:15 4.49 4.49 4.49 4.49 1.0K
14:00 4.51 4.51 4.51 4.51 6.5K
14:35 4.51 4.51 4.51 4.51 0.1K
15:30 4.51 4.51 4.51 4.51 0.5K
15:45 4.52 4.52 4.52 4.52 2.0K
15:55 4.50 4.50 4.47 4.47 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available