Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.63 4.63 4.63 4.63 1.0K
10:30 4.63 4.63 4.63 4.63 0.0K
11:05 4.63 4.67 4.63 4.67 6.0K
11:10 4.69 4.69 4.67 4.69 14.5K
11:15 4.69 4.70 4.67 4.70 10.9K
11:25 4.67 4.67 4.67 4.67 2.0K
11:30 4.69 4.69 4.69 4.69 88.6K
12:00 4.74 4.74 4.74 4.74 85.0K
12:10 4.69 4.69 4.69 4.69 0.7K
12:30 4.68 4.68 4.68 4.68 0.2K
14:45 4.72 4.72 4.72 4.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available