Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.88 4.88 4.88 4.88 0.7K
10:00 4.89 4.89 4.89 4.89 6.1K
11:30 4.91 4.91 4.91 4.91 0.5K
13:20 4.94 4.94 4.94 4.94 0.1K
13:40 4.98 4.98 4.98 4.98 0.3K
14:05 4.96 4.96 4.96 4.96 2.0K
15:05 4.94 4.94 4.94 4.94 0.3K
15:50 4.95 4.95 4.95 4.95 2.0K
15:55 4.96 4.98 4.96 4.98 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available