14.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.07 | 5.10 | 5.07 | 5.10 | 9.0K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 3.1K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |