Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.79 4.79 4.79 4.79 2.6K
10:15 4.85 4.85 4.85 4.85 2.0K
10:30 4.90 4.90 4.90 4.90 0.2K
10:40 4.84 4.84 4.84 4.84 0.2K
11:25 4.94 4.95 4.94 4.95 1.5K
11:55 4.85 4.85 4.85 4.85 1.0K
12:05 4.95 4.95 4.95 4.95 0.4K
12:10 4.95 4.95 4.95 4.95 0.1K
12:15 4.85 4.85 4.85 4.85 2.0K
12:20 4.93 4.93 4.93 4.93 5.0K
13:00 4.92 4.92 4.92 4.92 3.6K
15:25 4.96 4.96 4.95 4.95 0.5K
15:45 4.95 4.95 4.95 4.95 0.5K
15:55 4.95 4.95 4.95 4.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available