14.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 110.5K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 3.7K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |