Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.20 6.35 15.6K
09:35 6.35 6.35 6.29 6.29 28.5K
09:40 6.27 6.35 6.27 6.28 5.7K
09:45 6.31 6.31 6.31 6.31 3.6K
09:50 6.33 6.33 6.29 6.33 4.5K
09:55 6.30 6.30 6.30 6.30 0.9K
10:00 6.29 6.29 6.28 6.29 5.3K
10:05 6.28 6.29 6.28 6.29 1.6K
10:10 6.30 6.30 6.30 6.30 1.8K
10:15 6.32 6.32 6.32 6.32 1.0K
10:20 6.27 6.31 6.27 6.31 53.7K
10:25 6.30 6.30 6.26 6.28 3.0K
10:30 6.30 6.32 6.28 6.28 1.1K
10:35 6.31 6.31 6.29 6.30 10.7K
10:40 6.29 6.29 6.28 6.28 4.1K
10:45 6.29 6.31 6.29 6.31 10.1K
10:50 6.30 6.30 6.29 6.29 1.5K
11:00 6.30 6.32 6.30 6.30 5.6K
11:10 6.29 6.29 6.28 6.28 6.0K
11:15 6.28 6.28 6.23 6.23 1.5K
11:20 6.27 6.30 6.27 6.30 2.6K
11:30 6.30 6.30 6.26 6.26 1.5K
11:40 6.28 6.28 6.28 6.28 0.2K
11:45 6.31 6.32 6.31 6.32 8.2K
11:50 6.31 6.32 6.31 6.32 0.8K
11:55 6.34 6.34 6.31 6.31 8.1K
12:10 6.33 6.33 6.33 6.33 1.0K
12:15 6.32 6.32 6.32 6.32 0.4K
12:20 6.32 6.32 6.32 6.32 0.8K
12:25 6.32 6.32 6.32 6.32 4.2K
12:30 6.32 6.32 6.32 6.32 0.3K
12:45 6.31 6.31 6.31 6.31 0.1K
12:55 6.32 6.32 6.32 6.32 1.0K
13:05 6.31 6.33 6.31 6.33 1.6K
13:15 6.33 6.34 6.33 6.33 12.5K
13:20 6.32 6.32 6.32 6.32 0.3K
13:30 6.33 6.33 6.33 6.33 1.1K
13:55 6.34 6.34 6.33 6.33 3.1K
14:05 6.34 6.34 6.34 6.34 0.1K
14:10 6.33 6.33 6.33 6.33 0.6K
14:15 6.34 6.34 6.34 6.34 0.3K
14:30 6.33 6.33 6.33 6.33 0.5K
14:35 6.33 6.33 6.33 6.33 0.1K
14:45 6.34 6.34 6.33 6.33 0.5K
14:50 6.34 6.34 6.33 6.34 4.1K
14:55 6.34 6.34 6.34 6.34 0.4K
15:00 6.33 6.34 6.33 6.34 0.6K
15:10 6.34 6.34 6.34 6.34 0.3K
15:20 6.35 6.35 6.35 6.35 0.4K
15:30 6.36 6.36 6.36 6.36 1.0K
15:35 6.36 6.36 6.36 6.36 0.3K
15:40 6.36 6.36 6.36 6.36 1.7K
15:45 6.36 6.36 6.36 6.36 0.2K
15:50 6.36 6.36 6.35 6.35 2.9K
15:55 6.36 6.37 6.36 6.37 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available