Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.21 6.13 6.21 1.1K
09:35 6.24 6.24 6.24 6.24 0.8K
09:40 6.24 6.24 6.24 6.24 0.4K
09:45 6.31 6.31 6.31 6.31 14.0K
09:55 6.30 6.30 6.30 6.30 4.0K
10:00 6.21 6.21 6.21 6.21 13.9K
10:05 6.25 6.25 6.25 6.25 0.6K
10:10 6.21 6.21 6.21 6.21 0.4K
10:20 6.22 6.22 6.22 6.22 0.1K
10:25 6.20 6.20 6.20 6.20 0.1K
10:30 6.20 6.20 6.20 6.20 0.2K
10:40 6.19 6.19 6.19 6.19 0.5K
10:45 6.14 6.14 6.14 6.14 0.4K
10:50 6.17 6.17 6.17 6.17 0.3K
10:55 6.16 6.16 6.16 6.16 0.3K
11:05 6.14 6.16 6.14 6.16 1.1K
11:20 6.20 6.20 6.17 6.20 2.2K
11:35 6.16 6.16 6.16 6.16 0.1K
11:40 6.20 6.20 6.20 6.20 0.5K
12:05 6.17 6.17 6.15 6.15 0.7K
12:10 6.20 6.20 6.20 6.20 0.5K
12:20 6.20 6.20 6.20 6.20 0.5K
12:25 6.23 6.23 6.23 6.23 0.6K
12:45 6.24 6.24 6.24 6.24 0.4K
12:50 6.24 6.24 6.24 6.24 1.1K
13:00 6.23 6.23 6.23 6.23 0.5K
13:15 6.24 6.24 6.24 6.24 0.2K
13:25 6.23 6.23 6.18 6.18 29.8K
13:30 6.21 6.24 6.21 6.21 1.3K
14:10 6.23 6.23 6.23 6.23 2.1K
14:30 6.23 6.23 6.23 6.23 0.4K
14:35 6.23 6.23 6.23 6.23 0.5K
14:50 6.24 6.24 6.24 6.24 0.1K
15:05 6.23 6.23 6.23 6.23 0.2K
15:15 6.24 6.24 6.24 6.24 0.4K
15:20 6.23 6.23 6.23 6.23 0.5K
15:25 6.25 6.25 6.25 6.25 1.0K
15:35 6.24 6.24 6.24 6.24 0.9K
15:55 6.24 6.24 6.24 6.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available