Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.35 6.35 0.6K
09:40 6.33 6.33 6.33 6.33 0.8K
09:55 6.37 6.37 6.37 6.37 0.1K
10:05 6.38 6.38 6.38 6.38 0.3K
10:10 6.37 6.40 6.37 6.40 0.3K
10:25 6.33 6.33 6.33 6.33 0.4K
10:40 6.30 6.30 6.30 6.30 5.7K
10:50 6.34 6.34 6.34 6.34 0.1K
10:55 6.30 6.30 6.30 6.30 0.1K
11:00 6.34 6.34 6.34 6.34 0.2K
11:10 6.34 6.34 6.34 6.34 0.2K
12:10 6.35 6.35 6.35 6.35 0.3K
12:25 6.30 6.30 6.30 6.30 0.8K
12:30 6.35 6.35 6.35 6.35 0.1K
13:15 6.31 6.31 6.31 6.31 0.2K
13:45 6.30 6.30 6.28 6.28 1.2K
14:00 6.29 6.29 6.25 6.25 2.6K
15:25 6.32 6.32 6.32 6.32 0.5K
15:30 6.30 6.30 6.30 6.30 0.5K
15:35 6.35 6.35 6.35 6.35 0.4K
15:45 6.35 6.35 6.35 6.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available