Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.18 8.09 8.18 19.8K
09:35 8.16 8.16 8.16 8.16 0.5K
09:40 8.15 8.16 8.13 8.13 6.7K
09:45 8.18 8.20 8.18 8.20 1.4K
09:50 8.14 8.20 8.13 8.18 1.1K
09:55 8.18 8.18 8.16 8.18 5.5K
10:00 8.13 8.20 8.08 8.08 1.7K
10:10 8.10 8.19 8.00 8.19 17.0K
10:15 8.13 8.15 8.07 8.07 6.5K
10:20 8.12 8.15 8.08 8.12 28.5K
10:25 8.07 8.10 8.05 8.05 48.3K
10:30 8.05 8.05 8.05 8.05 2.1K
10:35 8.05 8.05 8.05 8.05 0.4K
10:40 8.09 8.09 8.08 8.09 5.2K
10:45 8.09 8.10 8.09 8.09 3.2K
10:50 8.03 8.03 8.03 8.03 4.0K
10:55 8.05 8.05 8.05 8.05 0.2K
11:05 8.03 8.03 8.03 8.03 3.8K
11:10 8.08 8.08 8.08 8.08 0.3K
11:25 8.10 8.10 8.09 8.09 4.0K
11:35 8.07 8.09 8.01 8.01 7.4K
11:45 8.09 8.10 8.09 8.10 0.4K
11:50 8.10 8.10 8.10 8.10 0.2K
12:00 8.07 8.07 8.07 8.07 0.3K
12:15 8.06 8.10 8.06 8.10 1.8K
12:25 8.02 8.02 8.02 8.02 1.1K
12:35 8.03 8.03 8.03 8.03 0.4K
12:40 8.04 8.04 8.01 8.01 1.7K
12:45 8.06 8.06 8.06 8.06 0.7K
12:55 8.04 8.04 8.04 8.04 0.2K
13:05 8.08 8.08 8.08 8.08 0.2K
13:20 8.07 8.08 8.07 8.08 3.3K
13:25 8.08 8.08 8.08 8.08 3.3K
13:40 8.07 8.10 8.07 8.10 0.4K
13:45 8.08 8.08 8.08 8.08 0.5K
14:10 8.05 8.06 8.05 8.06 0.5K
14:15 8.05 8.05 8.05 8.05 0.3K
14:20 8.06 8.06 8.05 8.05 0.7K
14:40 8.04 8.04 8.04 8.04 5.2K
14:50 8.03 8.03 8.02 8.03 3.0K
15:00 8.00 8.00 8.00 8.00 0.7K
15:10 8.06 8.06 8.06 8.06 0.3K
15:15 8.06 8.07 8.03 8.03 1.7K
15:30 7.98 7.98 7.98 7.98 0.1K
15:35 8.00 8.00 7.98 7.98 0.7K
15:40 7.98 7.98 7.98 7.98 0.3K
15:45 7.97 7.97 7.97 7.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available