Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.09 11.03 11.06 56.4K
09:35 11.05 11.07 11.01 11.03 20.2K
09:40 11.04 11.04 11.03 11.03 7.0K
09:45 11.03 11.03 11.01 11.02 19.7K
09:50 11.02 11.02 10.88 11.01 19.2K
09:55 10.93 10.95 10.86 10.94 5.1K
10:00 10.91 10.97 10.91 10.96 1.3K
10:05 11.07 11.12 11.07 11.08 8.0K
10:10 11.07 11.07 11.03 11.03 11.5K
10:15 11.03 11.03 11.00 11.02 4.1K
10:20 11.02 11.02 11.00 11.00 4.1K
10:25 10.99 11.00 10.98 11.00 4.0K
10:30 10.99 11.00 10.96 10.96 3.6K
10:35 11.05 11.05 10.98 11.00 3.8K
10:40 11.01 11.01 11.01 11.01 1.1K
10:45 10.98 10.98 10.93 10.93 3.5K
10:55 11.01 11.02 10.95 11.00 8.3K
11:00 10.96 10.99 10.96 10.99 0.6K
11:05 10.99 11.03 10.99 11.03 1.5K
11:10 10.98 11.04 10.98 11.00 1.5K
11:15 11.02 11.02 11.02 11.02 0.3K
11:20 11.03 11.03 10.96 11.02 1.8K
11:25 11.03 11.03 10.97 10.97 3.3K
11:30 11.01 11.02 11.00 11.01 1.8K
11:35 11.01 11.03 11.00 11.03 5.0K
11:40 11.02 11.02 11.02 11.02 0.5K
11:45 11.01 11.01 10.98 10.98 1.5K
11:50 11.00 11.00 11.00 11.00 1.2K
11:55 10.98 10.98 10.98 10.98 0.1K
12:00 11.00 11.01 11.00 11.01 0.3K
12:05 11.00 11.00 11.00 11.00 0.2K
12:15 11.00 11.00 11.00 11.00 0.3K
12:20 11.01 11.01 11.00 11.00 0.5K
12:35 10.99 10.99 10.99 10.99 0.5K
12:40 10.99 10.99 10.99 10.99 0.1K
12:45 10.98 10.98 10.98 10.98 1.1K
12:50 10.98 11.00 10.98 11.00 0.6K
13:00 10.98 10.98 10.98 10.98 0.1K
13:05 11.00 11.08 10.93 11.08 40.2K
13:10 11.10 11.10 10.90 10.90 32.0K
13:15 10.90 10.90 10.87 10.87 5.5K
13:20 10.91 10.91 10.91 10.91 1.0K
13:25 10.91 10.91 10.88 10.88 0.5K
13:30 10.88 10.88 10.85 10.87 1.1K
13:35 10.90 10.90 10.85 10.85 0.7K
13:40 10.88 10.88 10.88 10.88 0.1K
13:45 10.90 10.90 10.90 10.90 0.6K
13:50 10.91 10.91 10.88 10.88 2.7K
13:55 10.90 10.90 10.90 10.90 0.2K
14:05 10.88 10.92 10.88 10.92 0.3K
14:15 10.94 10.94 10.94 10.94 0.3K
14:20 10.95 10.95 10.95 10.95 0.1K
14:25 10.96 10.96 10.96 10.96 0.3K
14:30 10.96 10.96 10.93 10.93 10.0K
14:35 10.98 10.98 10.95 10.97 9.0K
14:45 10.98 10.98 10.98 10.98 0.2K
14:50 10.96 10.96 10.96 10.96 1.0K
14:55 10.95 11.01 10.95 10.97 4.2K
15:05 11.00 11.00 10.96 10.96 0.7K
15:20 11.02 11.06 11.02 11.06 0.4K
15:25 10.98 10.98 10.98 10.98 0.1K
15:30 11.03 11.03 11.03 11.03 0.1K
15:35 11.03 11.09 11.00 11.09 2.0K
15:40 11.12 11.12 11.00 11.09 2.0K
15:45 11.05 11.05 11.05 11.05 0.1K
15:50 11.00 11.06 11.00 11.06 2.3K
15:55 10.97 11.01 10.96 11.01 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available