Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.44 10.20 10.41 7.7K
09:35 10.41 10.41 10.41 10.41 0.1K
09:40 10.39 10.46 10.39 10.46 4.6K
09:55 10.32 10.32 10.32 10.32 0.3K
10:00 10.31 10.31 10.31 10.31 0.6K
10:25 10.23 10.23 10.23 10.23 0.3K
10:55 10.27 10.27 10.27 10.27 0.3K
11:00 10.27 10.33 10.27 10.28 2.4K
11:05 10.33 10.33 10.33 10.33 0.6K
11:20 10.29 10.29 10.29 10.29 0.1K
11:25 10.27 10.27 10.27 10.27 0.1K
11:35 10.24 10.24 10.24 10.24 0.1K
11:50 10.25 10.26 10.24 10.26 2.6K
11:55 10.26 10.26 10.26 10.26 0.2K
12:00 10.28 10.28 10.28 10.28 0.8K
12:05 10.30 10.30 10.30 10.30 4.3K
12:15 10.31 10.31 10.31 10.31 0.1K
12:20 10.31 10.31 10.31 10.31 3.1K
12:30 10.33 10.39 10.30 10.30 3.4K
12:35 10.39 10.39 10.39 10.39 0.5K
12:50 10.39 10.39 10.39 10.39 0.3K
13:05 10.40 10.40 10.40 10.40 0.8K
13:25 10.36 10.36 10.36 10.36 0.3K
13:40 10.38 10.38 10.35 10.35 2.4K
13:45 10.37 10.37 10.37 10.37 0.2K
13:55 10.37 10.37 10.37 10.37 0.6K
14:15 10.37 10.37 10.37 10.37 1.1K
14:20 10.37 10.37 10.37 10.36 2.0K
14:30 10.35 10.35 10.35 10.35 0.1K
14:35 10.35 10.35 10.35 10.35 0.1K
14:45 10.35 10.36 10.34 10.36 4.1K
14:55 10.34 10.34 10.34 10.34 0.3K
15:00 10.35 10.35 10.35 10.35 0.3K
15:40 10.33 10.33 10.32 10.32 4.0K
15:45 10.35 10.35 10.33 10.33 2.1K
15:55 10.33 10.33 10.33 10.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available