14.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.22 | 9.08 | 9.22 | 10.4K |
| 09:35 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 09:40 | 9.33 | 9.33 | 9.33 | 9.33 | 0.2K |
| 09:45 | 9.29 | 9.29 | 9.25 | 9.27 | 11.1K |
| 10:05 | 9.32 | 9.33 | 9.32 | 9.33 | 6.0K |
| 10:10 | 9.33 | 9.33 | 9.33 | 9.33 | 1.1K |
| 10:15 | 9.33 | 9.36 | 9.33 | 9.36 | 0.8K |
| 10:20 | 9.33 | 9.34 | 9.31 | 9.31 | 2.1K |
| 10:25 | 9.34 | 9.35 | 9.34 | 9.35 | 1.1K |
| 10:40 | 9.37 | 9.40 | 9.37 | 9.40 | 24.0K |
| 10:45 | 9.42 | 9.42 | 9.40 | 9.40 | 1.3K |
| 10:50 | 9.35 | 9.35 | 9.33 | 9.33 | 0.2K |
| 10:55 | 9.34 | 9.34 | 9.34 | 9.34 | 1.2K |
| 11:00 | 9.37 | 9.37 | 9.35 | 9.35 | 0.9K |
| 11:05 | 9.40 | 9.57 | 9.39 | 9.57 | 2.5K |
| 11:15 | 9.73 | 9.73 | 9.73 | 9.73 | 0.4K |
| 11:30 | 9.69 | 9.69 | 9.69 | 9.69 | 4.4K |
| 11:35 | 9.66 | 9.68 | 9.66 | 9.68 | 0.4K |
| 11:55 | 9.52 | 9.52 | 9.52 | 9.52 | 1.6K |
| 12:00 | 9.51 | 9.51 | 9.51 | 9.51 | 0.5K |
| 12:05 | 9.50 | 9.50 | 9.44 | 9.44 | 0.3K |
| 12:10 | 9.44 | 9.51 | 9.44 | 9.51 | 2.1K |
| 12:25 | 9.44 | 9.48 | 9.44 | 9.48 | 0.8K |
| 12:30 | 9.52 | 9.52 | 9.52 | 9.52 | 0.1K |
| 12:35 | 9.50 | 9.50 | 9.50 | 9.50 | 0.7K |
| 12:50 | 9.52 | 9.52 | 9.48 | 9.52 | 1.9K |
| 12:55 | 9.51 | 9.55 | 9.51 | 9.55 | 0.8K |
| 13:00 | 9.55 | 9.57 | 9.55 | 9.56 | 1.9K |
| 13:05 | 9.61 | 9.61 | 9.56 | 9.56 | 2.5K |
| 13:10 | 9.54 | 9.54 | 9.54 | 9.54 | 0.6K |
| 13:15 | 9.57 | 9.69 | 9.54 | 9.69 | 1.4K |
| 13:20 | 9.71 | 10.11 | 9.71 | 10.11 | 1.0K |
| 13:25 | 10.20 | 10.30 | 10.20 | 10.30 | 2.8K |
| 13:30 | 10.30 | 10.50 | 9.99 | 10.50 | 7.1K |
| 13:35 | 10.28 | 10.29 | 10.28 | 10.29 | 2.2K |
| 13:40 | 10.21 | 10.29 | 10.21 | 10.29 | 1.3K |
| 13:45 | 10.29 | 10.29 | 10.20 | 10.20 | 1.5K |
| 13:50 | 10.29 | 10.31 | 10.21 | 10.25 | 1.0K |
| 13:55 | 10.25 | 10.25 | 10.25 | 10.25 | 0.6K |
| 14:00 | 10.02 | 10.02 | 10.00 | 10.00 | 5.1K |
| 14:05 | 10.10 | 10.10 | 10.00 | 10.00 | 1.7K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 5.3K |
| 14:15 | 10.00 | 10.10 | 10.00 | 10.10 | 0.9K |
| 14:20 | 10.20 | 10.53 | 10.20 | 10.49 | 19.8K |
| 14:25 | 10.49 | 10.62 | 10.48 | 10.62 | 4.8K |
| 14:30 | 10.45 | 10.45 | 10.45 | 10.45 | 1.2K |
| 14:35 | 10.54 | 10.54 | 10.54 | 10.54 | 0.4K |
| 14:40 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
| 14:45 | 10.52 | 10.58 | 10.30 | 10.30 | 12.0K |
| 14:50 | 10.30 | 10.39 | 10.25 | 10.25 | 10.7K |
| 14:55 | 10.25 | 10.30 | 10.25 | 10.30 | 10.3K |
| 15:00 | 10.20 | 10.20 | 10.15 | 10.15 | 0.7K |
| 15:05 | 10.20 | 10.20 | 10.15 | 10.15 | 0.4K |
| 15:10 | 10.15 | 10.25 | 10.15 | 10.20 | 3.0K |
| 15:15 | 10.25 | 10.39 | 10.25 | 10.39 | 15.4K |
| 15:20 | 10.41 | 10.41 | 10.27 | 10.27 | 15.9K |
| 15:25 | 10.25 | 10.37 | 10.17 | 10.37 | 2.8K |
| 15:30 | 10.39 | 10.50 | 10.15 | 10.50 | 3.1K |
| 15:35 | 10.33 | 10.33 | 10.33 | 10.33 | 0.1K |
| 15:40 | 10.15 | 10.30 | 10.15 | 10.30 | 6.2K |
| 15:45 | 10.29 | 10.50 | 10.29 | 10.50 | 9.0K |
| 15:50 | 10.50 | 10.58 | 10.41 | 10.58 | 4.2K |
| 15:55 | 10.23 | 10.40 | 10.23 | 10.23 | 1.6K |