Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.65 9.54 9.54 41.0K
09:35 9.54 9.56 9.54 9.54 10.4K
09:45 9.63 9.63 9.62 9.62 0.4K
09:50 9.68 9.70 9.67 9.69 61.9K
10:00 9.61 9.61 9.61 9.61 0.2K
10:10 9.65 9.65 9.65 9.65 2.0K
10:15 9.65 9.65 9.65 9.65 0.3K
10:20 9.72 9.72 9.72 9.72 0.1K
10:25 9.76 9.76 9.75 9.75 7.2K
10:30 9.83 9.83 9.83 9.83 0.2K
10:35 9.90 9.90 9.90 9.90 0.3K
10:40 9.84 9.85 9.84 9.85 2.4K
10:50 9.89 9.89 9.89 9.89 0.5K
10:55 9.83 9.83 9.81 9.81 10.3K
11:05 9.85 9.85 9.85 9.85 0.2K
11:25 9.93 9.93 9.93 9.93 0.1K
11:35 9.94 9.94 9.91 9.90 6.8K
11:40 9.94 9.94 9.92 9.92 0.7K
11:50 9.80 9.80 9.80 9.80 1.2K
11:55 9.72 9.72 9.72 9.72 2.0K
12:00 9.81 9.81 9.81 9.81 0.4K
12:05 9.81 9.81 9.81 9.81 2.1K
12:30 9.72 9.72 9.72 9.72 0.3K
12:35 9.86 9.86 9.86 9.86 0.2K
12:50 9.95 9.95 9.95 9.95 0.1K
13:05 9.75 9.75 9.75 9.75 0.5K
13:10 9.85 9.85 9.85 9.85 0.5K
13:15 9.84 9.84 9.75 9.75 3.2K
13:25 9.75 9.75 9.69 9.69 2.5K
14:00 9.92 9.92 9.92 9.92 0.3K
14:10 9.83 9.83 9.83 9.83 0.1K
14:20 9.82 9.92 9.82 9.92 5.1K
14:30 9.88 9.88 9.88 9.88 0.2K
14:35 9.86 9.86 9.86 9.86 1.1K
14:55 9.82 9.82 9.82 9.82 0.5K
15:00 9.93 9.93 9.93 9.93 5.1K
15:10 9.89 9.89 9.89 9.89 0.2K
15:20 9.90 9.95 9.89 9.95 1.4K
15:35 9.80 9.89 9.80 9.89 0.9K
15:55 9.93 9.95 9.93 9.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available