Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.36 10.36 1.8K
09:40 10.43 10.43 10.43 10.43 0.1K
09:45 10.45 10.46 10.45 10.46 0.8K
09:50 10.48 10.48 10.48 10.48 1.2K
09:55 10.44 10.44 10.44 10.44 0.8K
10:15 10.52 10.52 10.52 10.52 0.1K
10:20 10.52 10.52 10.52 10.52 0.1K
10:25 10.52 10.52 10.52 10.52 0.7K
10:40 10.53 10.56 10.53 10.56 2.6K
10:50 10.57 10.57 10.57 10.57 0.2K
11:00 10.56 10.56 10.53 10.53 0.6K
11:05 10.59 10.59 10.59 10.59 0.5K
11:10 10.56 10.56 10.52 10.52 5.8K
11:15 10.56 10.56 10.56 10.56 1.0K
11:20 10.56 10.56 10.55 10.55 0.8K
11:25 10.54 10.54 10.54 10.54 0.3K
11:50 10.43 10.43 10.43 10.43 2.0K
11:55 10.43 10.43 10.36 10.36 2.7K
12:00 10.51 10.51 10.51 10.51 0.2K
12:05 10.40 10.40 10.40 10.40 1.1K
12:30 10.51 10.51 10.51 10.51 0.5K
13:25 10.51 10.51 10.51 10.51 0.2K
13:50 10.52 10.52 10.49 10.49 0.8K
13:55 10.51 10.51 10.51 10.51 0.3K
14:00 10.52 10.52 10.52 10.52 0.3K
14:05 10.51 10.51 10.51 10.51 0.5K
14:15 10.51 10.51 10.51 10.51 0.2K
14:25 10.51 10.51 10.51 10.51 1.0K
14:30 10.52 10.56 10.52 10.56 9.1K
14:35 10.56 10.56 10.56 10.56 3.4K
14:55 10.56 10.56 10.56 10.56 1.4K
15:00 10.56 10.56 10.56 10.56 0.3K
15:10 10.56 10.56 10.56 10.56 0.6K
15:15 10.57 10.57 10.54 10.54 0.5K
15:20 10.57 10.57 10.57 10.57 1.8K
15:25 10.57 10.57 10.57 10.57 0.3K
15:30 10.57 10.57 10.57 10.57 0.3K
15:40 10.57 10.57 10.57 10.57 2.0K
15:50 10.57 10.57 10.57 10.57 0.2K
15:55 10.55 10.57 10.55 10.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available