Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.94 10.60 10.66 9.6K
09:35 10.45 10.51 10.45 10.51 0.9K
09:40 10.51 10.51 10.51 10.51 0.2K
09:50 10.51 10.51 10.51 10.51 0.2K
10:00 10.53 10.53 10.53 10.53 0.9K
10:05 10.58 10.58 10.58 10.58 0.2K
10:25 10.58 10.58 10.56 10.56 0.2K
10:35 10.57 10.57 10.57 10.57 0.2K
10:40 10.58 10.58 10.58 10.58 0.5K
10:50 10.59 10.59 10.59 10.59 0.3K
11:00 10.60 10.60 10.60 10.60 0.8K
11:05 10.59 10.61 10.59 10.61 2.5K
11:10 10.60 10.60 10.60 10.60 0.9K
11:20 10.61 10.61 10.61 10.61 0.1K
11:25 10.61 10.61 10.59 10.59 1.2K
11:40 10.74 10.74 10.63 10.74 0.9K
11:45 10.64 10.64 10.64 10.64 0.3K
12:00 10.64 10.64 10.64 10.64 0.9K
12:05 10.64 10.64 10.64 10.64 0.8K
12:15 10.58 10.58 10.58 10.58 8.2K
12:25 10.59 10.59 10.59 10.59 0.2K
12:30 10.57 10.57 10.57 10.57 0.5K
12:35 10.60 10.60 10.55 10.55 0.6K
12:40 10.58 10.58 10.57 10.57 0.5K
13:15 10.57 10.59 10.57 10.59 0.5K
13:25 10.57 10.60 10.57 10.60 1.7K
14:00 10.53 10.53 10.51 10.51 2.0K
14:15 10.51 10.51 10.51 10.51 0.4K
14:20 10.51 10.51 10.51 10.51 0.2K
14:35 10.49 10.49 10.49 10.49 0.3K
15:00 10.47 10.47 10.47 10.47 2.3K
15:05 10.48 10.49 10.48 10.49 0.4K
15:15 10.48 10.49 10.46 10.48 1.5K
15:25 10.45 10.45 10.45 10.45 0.3K
15:30 10.48 10.48 10.48 10.48 0.2K
15:35 10.48 10.48 10.48 10.48 0.4K
15:50 10.50 10.50 10.50 10.51 0.3K
15:55 10.51 10.51 10.51 10.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available