Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.88 10.88 10.88 10.88 1.2K
09:55 10.86 10.86 10.86 10.86 0.5K
10:10 10.91 10.92 10.90 10.92 1.8K
10:15 10.88 10.88 10.88 10.88 0.3K
10:30 10.94 10.96 10.94 10.96 0.6K
10:35 10.92 10.92 10.92 10.92 0.2K
10:40 10.93 10.93 10.93 10.93 5.0K
10:45 10.94 10.95 10.94 10.95 2.4K
10:50 10.96 10.96 10.96 10.96 0.3K
10:55 10.95 10.95 10.95 10.95 0.3K
11:00 10.97 10.97 10.97 10.97 0.7K
11:05 10.97 10.97 10.97 10.97 0.3K
11:10 10.95 10.95 10.95 10.95 2.3K
11:40 10.70 10.70 10.70 10.70 0.3K
11:45 10.85 10.85 10.85 10.85 0.4K
12:25 10.95 10.95 10.95 10.95 0.3K
12:55 10.93 11.00 10.93 11.00 1.9K
13:10 10.87 10.87 10.87 10.87 0.3K
14:05 10.95 10.95 10.95 10.95 2.0K
15:20 10.99 10.99 10.99 10.99 0.2K
15:25 10.97 10.97 10.97 10.97 0.4K
15:40 11.00 11.00 11.00 11.00 0.1K
15:45 11.00 11.01 10.98 10.98 2.0K
15:50 11.05 11.05 11.05 11.05 0.3K
15:55 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available